AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,035 Value ($000) $219 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,035 Value ($000) $222 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,035 Value ($000) $265 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,035 Value ($000) $260 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,185 Value ($000) $347 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,185 Value ($000) $315 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,185 Value ($000) $320 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 1,207 Value ($000) $289 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,207 Value ($000) $271 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 862 Value ($000) $208 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 860 Value ($000) $222 Avg Close $210.56 Range $171.21 - $229.12