AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,712 Value ($000) $73,338 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 419,466 Value ($000) $80,672 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 432,985 Value ($000) $95,698 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 435,442 Value ($000) $94,752 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 438,062 Value ($000) $80,345 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 458,648 Value ($000) $106,663 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 502,113 Value ($000) $97,601 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 563,653 Value ($000) $111,372 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 589,369 Value ($000) $127,233 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 581,308 Value ($000) $95,596 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 584,232 Value ($000) $113,306 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 596,176 Value ($000) $121,823 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 599,258 Value ($000) $126,959 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 592,646 Value ($000) $127,241 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 601,678 Value ($000) $153,783 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 611,994 Value ($000) $153,745 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 594,730 Value ($000) $173,959 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 592,746 Value ($000) $157,321 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 612,147 Value ($000) $165,365 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 611,378 Value ($000) $146,156 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 608,838 Value ($000) $136,660 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 599,197 Value ($000) $144,844 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 604,020 Value ($000) $156,163 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 603,950 Value ($000) $131,510 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 608,826 Value ($000) $139,920 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 606,160 Value ($000) $134,040 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 607,617 Value ($000) $124,227 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 614,169 Value ($000) $121,028 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 614,853 Value ($000) $97,264 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 621,360 Value ($000) $90,284 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 627,498 Value ($000) $90,466 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 697,076 Value ($000) $101,313 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 770,402 Value ($000) $109,913 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 872,816 Value ($000) $119,296 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 897,999 Value ($000) $118,823 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 914,966 Value ($000) $111,205 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 920,231 Value ($000) $97,250 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 936,577 Value ($000) $106,142 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 1,026,300 Value ($000) $116,598 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 1,050,500 Value ($000) $107,540 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 1,060,794 Value ($000) $102,844 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 1,065,992 Value ($000) $93,786 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 1,063,836 Value ($000) $99,245 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 1,066,216 Value ($000) $100,384 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 1,082,902 Value ($000) $107,045 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 1,096,093 Value ($000) $102,627 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 1,111,436 Value ($000) $100,007 Avg Close $65.68 Range $60.55 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,712	$73,338	$180.30	$169.12 - $192.63
Q3 2025	419,466	$80,672	$204.56	$185.10 - $230.04
Q2 2025	432,985	$95,698	$210.37	$190.80 - $225.87
Q1 2025	435,442	$94,752	$189.52	$166.66 - $212.16
Q4 2024	438,062	$80,345	$198.35	$171.45 - $222.90
Q3 2024	458,648	$106,663	$210.79	$182.10 - $231.55
Q2 2024	502,113	$97,601	$176.27	$160.72 - $190.06
Q1 2024	563,653	$111,372	$186.13	$169.29 - $204.74
Q4 2023	589,369	$127,233	$175.15	$141.88 - $204.01
Q3 2023	581,308	$95,596	$167.65	$145.17 - $184.31
Q2 2023	584,232	$113,306	$178.08	$162.53 - $192.95
Q1 2023	596,176	$121,823	$189.59	$171.12 - $212.87
Q4 2022	599,258	$126,959	$186.71	$159.82 - $204.49
Q3 2022	592,646	$127,241	$228.80	$188.24 - $251.54
Q2 2022	601,678	$153,783	$222.20	$196.54 - $240.37
Q1 2022	611,994	$153,745	$214.86	$193.72 - $257.60
Q4 2021	594,730	$173,959	$239.48	$222.02 - $259.23
Q3 2021	592,746	$157,321	$248.67	$232.43 - $264.88
Q2 2021	612,147	$165,365	$221.28	$204.65 - $239.67
Q1 2021	611,378	$146,156	$192.28	$170.54 - $209.67
Q4 2020	608,838	$136,660	$199.71	$184.97 - $217.31
Q3 2020	599,197	$144,844	$216.72	$200.88 - $232.60
Q2 2020	604,020	$156,163	$210.56	$171.21 - $229.12
Q1 2020	603,950	$131,510	$197.22	$147.72 - $219.16
Q4 2019	608,826	$139,920	$183.82	$171.19 - $195.06
Q3 2019	606,160	$134,040	$183.38	$167.57 - $203.29
Q2 2019	607,617	$124,227	$168.17	$157.69 - $183.80
Q1 2019	614,169	$121,028	$146.03	$128.16 - $164.30
Q4 2018	614,853	$97,264	$129.50	$116.26 - $139.59
Q3 2018	621,360	$90,284	$120.79	$114.07 - $125.11
Q2 2018	627,498	$90,466	$113.83	$109.35 - $119.75
Q1 2018	697,076	$101,313	$114.77	$106.21 - $122.30
Q4 2017	770,402	$109,913	$115.75	$109.97 - $125.87
Q3 2017	872,816	$119,296	$112.31	$105.52 - $119.95
Q2 2017	897,999	$118,823	$102.88	$96.18 - $110.06
Q1 2017	914,966	$111,205	$87.85	$81.86 - $97.31
Q4 2016	920,231	$97,250	$86.33	$79.20 - $93.79
Q3 2016	936,577	$106,142	$90.38	$85.02 - $93.47
Q2 2016	1,026,300	$116,598	$83.75	$79.73 - $89.81
Q1 2016	1,050,500	$107,540	$73.16	$65.02 - $80.56
Q4 2015	1,060,794	$102,844	$75.94	$67.91 - $81.06
Q3 2015	1,065,992	$93,786	$72.97	$67.60 - $78.65
Q2 2015	1,063,836	$99,245	$72.97	$70.92 - $75.72
Q1 2015	1,066,216	$100,384	$74.63	$71.55 - $78.20
Q4 2014	1,082,902	$107,045	$75.17	$68.98 - $81.29
Q3 2014	1,096,093	$102,627	$72.53	$67.84 - $76.11
Q2 2014	1,111,436	$100,007	$65.68	$60.55 - $68.85