AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,535 Value ($000) $796 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,675 Value ($000) $899 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 5,323 Value ($000) $1,176 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,683 Value ($000) $1,019 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 4,612 Value ($000) $846 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 5,052 Value ($000) $1,175 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 4,762 Value ($000) $926 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,082 Value ($000) $1,004 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 5,856 Value ($000) $1,264 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,519 Value ($000) $908 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 6,765 Value ($000) $1,312 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 8,051 Value ($000) $1,645 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 7,878 Value ($000) $1,669 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 7,929 Value ($000) $1,702 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 8,353 Value ($000) $2,135 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 7,837 Value ($000) $1,969 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 8,488 Value ($000) $2,482 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 8,582 Value ($000) $2,278 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 8,755 Value ($000) $2,366 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 8,492 Value ($000) $2,030 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 9,759 Value ($000) $2,191 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 10,860 Value ($000) $2,626 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 11,736 Value ($000) $3,035 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 11,062 Value ($000) $2,408 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 9,320 Value ($000) $2,142 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 9,454 Value ($000) $2,091 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 9,857 Value ($000) $2,015 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 9,187 Value ($000) $1,810 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 8,866 Value ($000) $1,402 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 7,462 Value ($000) $1,084 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 6,924 Value ($000) $998 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 6,777 Value ($000) $985 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 6,420 Value ($000) $916 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 6,169 Value ($000) $843 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 5,769 Value ($000) $764 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 5,745 Value ($000) $699 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 5,616 Value ($000) $594 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 5,533 Value ($000) $627 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 5,219 Value ($000) $593 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 4,255 Value ($000) $436 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 3,107 Value ($000) $301 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 2,983 Value ($000) $262 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 2,539 Value ($000) $237 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 2,505 Value ($000) $236 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 2,302 Value ($000) $228 Avg Close $75.17 Range $68.98 - $81.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,535	$796	$180.30	$169.12 - $192.63
Q3 2025	4,675	$899	$204.56	$185.10 - $230.04
Q2 2025	5,323	$1,176	$210.37	$190.80 - $225.87
Q1 2025	4,683	$1,019	$189.52	$166.66 - $212.16
Q4 2024	4,612	$846	$198.35	$171.45 - $222.90
Q3 2024	5,052	$1,175	$210.79	$182.10 - $231.55
Q2 2024	4,762	$926	$176.27	$160.72 - $190.06
Q1 2024	5,082	$1,004	$186.13	$169.29 - $204.74
Q4 2023	5,856	$1,264	$175.15	$141.88 - $204.01
Q3 2023	5,519	$908	$167.65	$145.17 - $184.31
Q2 2023	6,765	$1,312	$178.08	$162.53 - $192.95
Q1 2023	8,051	$1,645	$189.59	$171.12 - $212.87
Q4 2022	7,878	$1,669	$186.71	$159.82 - $204.49
Q3 2022	7,929	$1,702	$228.80	$188.24 - $251.54
Q2 2022	8,353	$2,135	$222.20	$196.54 - $240.37
Q1 2022	7,837	$1,969	$214.86	$193.72 - $257.60
Q4 2021	8,488	$2,482	$239.48	$222.02 - $259.23
Q3 2021	8,582	$2,278	$248.67	$232.43 - $264.88
Q2 2021	8,755	$2,366	$221.28	$204.65 - $239.67
Q1 2021	8,492	$2,030	$192.28	$170.54 - $209.67
Q4 2020	9,759	$2,191	$199.71	$184.97 - $217.31
Q3 2020	10,860	$2,626	$216.72	$200.88 - $232.60
Q2 2020	11,736	$3,035	$210.56	$171.21 - $229.12
Q1 2020	11,062	$2,408	$197.22	$147.72 - $219.16
Q4 2019	9,320	$2,142	$183.82	$171.19 - $195.06
Q3 2019	9,454	$2,091	$183.38	$167.57 - $203.29
Q2 2019	9,857	$2,015	$168.17	$157.69 - $183.80
Q1 2019	9,187	$1,810	$146.03	$128.16 - $164.30
Q4 2018	8,866	$1,402	$129.50	$116.26 - $139.59
Q3 2018	7,462	$1,084	$120.79	$114.07 - $125.11
Q2 2018	6,924	$998	$113.83	$109.35 - $119.75
Q1 2018	6,777	$985	$114.77	$106.21 - $122.30
Q4 2017	6,420	$916	$115.75	$109.97 - $125.87
Q3 2017	6,169	$843	$112.31	$105.52 - $119.95
Q2 2017	5,769	$764	$102.88	$96.18 - $110.06
Q1 2017	5,745	$699	$87.85	$81.86 - $97.31
Q4 2016	5,616	$594	$86.33	$79.20 - $93.79
Q3 2016	5,533	$627	$90.38	$85.02 - $93.47
Q2 2016	5,219	$593	$83.75	$79.73 - $89.81
Q1 2016	4,255	$436	$73.16	$65.02 - $80.56
Q4 2015	3,107	$301	$75.94	$67.91 - $81.06
Q3 2015	2,983	$262	$72.97	$67.60 - $78.65
Q2 2015	2,539	$237	$72.97	$70.92 - $75.72
Q1 2015	2,505	$236	$74.63	$71.55 - $78.20
Q4 2014	2,302	$228	$75.17	$68.98 - $81.29