AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,345 Value ($000) $587 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,300 Value ($000) $827 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 4,055 Value ($000) $896 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,239 Value ($000) $922 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 78,137 Value ($000) $14,331 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 93,634 Value ($000) $21,776 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 87,550 Value ($000) $17,018 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 84,940 Value ($000) $16,783 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 87,052 Value ($000) $18,793 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 88,627 Value ($000) $14,575 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 84,974 Value ($000) $16,480 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 84,638 Value ($000) $17,295 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 83,792 Value ($000) $17,752 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 79,064 Value ($000) $16,975 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 78,836 Value ($000) $20,150 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 75,074 Value ($000) $18,860 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 72,188 Value ($000) $21,115 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 71,265 Value ($000) $18,914 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 70,433 Value ($000) $19,027 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 70,496 Value ($000) $16,853 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 71,805 Value ($000) $16,117 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 69,534 Value ($000) $16,808 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 67,621 Value ($000) $17,483 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 66,546 Value ($000) $14,490 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 63,170 Value ($000) $14,518 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 62,617 Value ($000) $13,846 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 62,602 Value ($000) $12,799 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 61,260 Value ($000) $12,072 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 60,260 Value ($000) $9,533 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 56,760 Value ($000) $8,247 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 56,995 Value ($000) $8,217 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 55,540 Value ($000) $8,072 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 51,560 Value ($000) $7,356 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 50,525 Value ($000) $6,906 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 48,350 Value ($000) $6,398 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 45,910 Value ($000) $5,580 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 47,585 Value ($000) $5,029 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 47,258 Value ($000) $5,356 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 43,140 Value ($000) $4,901 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 37,275 Value ($000) $3,816 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 34,410 Value ($000) $3,336 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 33,575 Value ($000) $2,954 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 33,575 Value ($000) $3,132 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 32,500 Value ($000) $3,060 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 23,945 Value ($000) $2,367 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 6,315 Value ($000) $591 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 325 Value ($000) $29 Avg Close $65.68 Range $60.55 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,345	$587	$180.30	$169.12 - $192.63
Q3 2025	4,300	$827	$204.56	$185.10 - $230.04
Q2 2025	4,055	$896	$210.37	$190.80 - $225.87
Q1 2025	4,239	$922	$189.52	$166.66 - $212.16
Q4 2024	78,137	$14,331	$198.35	$171.45 - $222.90
Q3 2024	93,634	$21,776	$210.79	$182.10 - $231.55
Q2 2024	87,550	$17,018	$176.27	$160.72 - $190.06
Q1 2024	84,940	$16,783	$186.13	$169.29 - $204.74
Q4 2023	87,052	$18,793	$175.15	$141.88 - $204.01
Q3 2023	88,627	$14,575	$167.65	$145.17 - $184.31
Q2 2023	84,974	$16,480	$178.08	$162.53 - $192.95
Q1 2023	84,638	$17,295	$189.59	$171.12 - $212.87
Q4 2022	83,792	$17,752	$186.71	$159.82 - $204.49
Q3 2022	79,064	$16,975	$228.80	$188.24 - $251.54
Q2 2022	78,836	$20,150	$222.20	$196.54 - $240.37
Q1 2022	75,074	$18,860	$214.86	$193.72 - $257.60
Q4 2021	72,188	$21,115	$239.48	$222.02 - $259.23
Q3 2021	71,265	$18,914	$248.67	$232.43 - $264.88
Q2 2021	70,433	$19,027	$221.28	$204.65 - $239.67
Q1 2021	70,496	$16,853	$192.28	$170.54 - $209.67
Q4 2020	71,805	$16,117	$199.71	$184.97 - $217.31
Q3 2020	69,534	$16,808	$216.72	$200.88 - $232.60
Q2 2020	67,621	$17,483	$210.56	$171.21 - $229.12
Q1 2020	66,546	$14,490	$197.22	$147.72 - $219.16
Q4 2019	63,170	$14,518	$183.82	$171.19 - $195.06
Q3 2019	62,617	$13,846	$183.38	$167.57 - $203.29
Q2 2019	62,602	$12,799	$168.17	$157.69 - $183.80
Q1 2019	61,260	$12,072	$146.03	$128.16 - $164.30
Q4 2018	60,260	$9,533	$129.50	$116.26 - $139.59
Q3 2018	56,760	$8,247	$120.79	$114.07 - $125.11
Q2 2018	56,995	$8,217	$113.83	$109.35 - $119.75
Q1 2018	55,540	$8,072	$114.77	$106.21 - $122.30
Q4 2017	51,560	$7,356	$115.75	$109.97 - $125.87
Q3 2017	50,525	$6,906	$112.31	$105.52 - $119.95
Q2 2017	48,350	$6,398	$102.88	$96.18 - $110.06
Q1 2017	45,910	$5,580	$87.85	$81.86 - $97.31
Q4 2016	47,585	$5,029	$86.33	$79.20 - $93.79
Q3 2016	47,258	$5,356	$90.38	$85.02 - $93.47
Q2 2016	43,140	$4,901	$83.75	$79.73 - $89.81
Q1 2016	37,275	$3,816	$73.16	$65.02 - $80.56
Q4 2015	34,410	$3,336	$75.94	$67.91 - $81.06
Q3 2015	33,575	$2,954	$72.97	$67.60 - $78.65
Q2 2015	33,575	$3,132	$72.97	$70.92 - $75.72
Q1 2015	32,500	$3,060	$74.63	$71.55 - $78.20
Q4 2014	23,945	$2,367	$75.17	$68.98 - $81.29
Q3 2014	6,315	$591	$72.53	$67.84 - $76.11
Q2 2014	325	$29	$65.68	$60.55 - $68.85