AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,170 Value ($000) $205 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,170 Value ($000) $225 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,320 Value ($000) $292 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,170 Value ($000) $255 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,170 Value ($000) $215 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,170 Value ($000) $272 Avg Close $210.79 Range $182.10 - $231.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,170	$205	$180.30	$169.12 - $192.63
Q3 2025	1,170	$225	$204.56	$185.10 - $230.04
Q2 2025	1,320	$292	$210.37	$190.80 - $225.87
Q1 2025	1,170	$255	$189.52	$166.66 - $212.16
Q4 2024	1,170	$215	$198.35	$171.45 - $222.90
Q3 2024	1,170	$272	$210.79	$182.10 - $231.55