AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,474 Value ($000) $3,946 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 23,466 Value ($000) $4,513 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 23,482 Value ($000) $5,190 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 24,107 Value ($000) $5,246 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 24,359 Value ($000) $4,468 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 23,349 Value ($000) $5,430 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 23,153 Value ($000) $4,500 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 23,764 Value ($000) $4,696 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 22,808 Value ($000) $4,924 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 21,839 Value ($000) $3,591 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 20,636 Value ($000) $4,002 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 19,477 Value ($000) $3,980 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 14,195 Value ($000) $3,007 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 10,955 Value ($000) $2,352 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 9,104 Value ($000) $2,326 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 11,691 Value ($000) $2,937 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 16,783 Value ($000) $4,909 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 17,370 Value ($000) $4,610 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 17,450 Value ($000) $4,714 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 17,837 Value ($000) $4,264 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 21,409 Value ($000) $4,806 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 23,668 Value ($000) $5,721 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 25,403 Value ($000) $6,567 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 23,335 Value ($000) $5,081 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 20,194 Value ($000) $4,641 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 14,750 Value ($000) $3,262 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 12,369 Value ($000) $2,529 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 9,924 Value ($000) $1,956 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 7,580 Value ($000) $1,199 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 6,820 Value ($000) $991 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 5,636 Value ($000) $813 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 4,144 Value ($000) $602 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 4,184 Value ($000) $597 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 3,211 Value ($000) $439 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 2,181 Value ($000) $289 Avg Close $102.88 Range $96.18 - $110.06

Q1 2013

Shares 3,156 Value ($000) $243 Avg Close $57.28 Range $54.06 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,474	$3,946	$180.30	$169.12 - $192.63
Q3 2025	23,466	$4,513	$204.56	$185.10 - $230.04
Q2 2025	23,482	$5,190	$210.37	$190.80 - $225.87
Q1 2025	24,107	$5,246	$189.52	$166.66 - $212.16
Q4 2024	24,359	$4,468	$198.35	$171.45 - $222.90
Q3 2024	23,349	$5,430	$210.79	$182.10 - $231.55
Q2 2024	23,153	$4,500	$176.27	$160.72 - $190.06
Q1 2024	23,764	$4,696	$186.13	$169.29 - $204.74
Q4 2023	22,808	$4,924	$175.15	$141.88 - $204.01
Q3 2023	21,839	$3,591	$167.65	$145.17 - $184.31
Q2 2023	20,636	$4,002	$178.08	$162.53 - $192.95
Q1 2023	19,477	$3,980	$189.59	$171.12 - $212.87
Q4 2022	14,195	$3,007	$186.71	$159.82 - $204.49
Q3 2022	10,955	$2,352	$228.80	$188.24 - $251.54
Q2 2022	9,104	$2,326	$222.20	$196.54 - $240.37
Q1 2022	11,691	$2,937	$214.86	$193.72 - $257.60
Q4 2021	16,783	$4,909	$239.48	$222.02 - $259.23
Q3 2021	17,370	$4,610	$248.67	$232.43 - $264.88
Q2 2021	17,450	$4,714	$221.28	$204.65 - $239.67
Q1 2021	17,837	$4,264	$192.28	$170.54 - $209.67
Q4 2020	21,409	$4,806	$199.71	$184.97 - $217.31
Q3 2020	23,668	$5,721	$216.72	$200.88 - $232.60
Q2 2020	25,403	$6,567	$210.56	$171.21 - $229.12
Q1 2020	23,335	$5,081	$197.22	$147.72 - $219.16
Q4 2019	20,194	$4,641	$183.82	$171.19 - $195.06
Q3 2019	14,750	$3,262	$183.38	$167.57 - $203.29
Q2 2019	12,369	$2,529	$168.17	$157.69 - $183.80
Q1 2019	9,924	$1,956	$146.03	$128.16 - $164.30
Q4 2018	7,580	$1,199	$129.50	$116.26 - $139.59
Q3 2018	6,820	$991	$120.79	$114.07 - $125.11
Q2 2018	5,636	$813	$113.83	$109.35 - $119.75
Q1 2018	4,144	$602	$114.77	$106.21 - $122.30
Q4 2017	4,184	$597	$115.75	$109.97 - $125.87
Q3 2017	3,211	$439	$112.31	$105.52 - $119.95
Q2 2017	2,181	$289	$102.88	$96.18 - $110.06
Q1 2013	3,156	$243	$57.28	$54.06 - $59.59