AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,475 Value ($000) $1,004 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 8,210 Value ($000) $1,985 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 2,510 Value ($000) $649 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 2,510 Value ($000) $547 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 2,510 Value ($000) $577 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 2,510 Value ($000) $555 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 2,510 Value ($000) $513 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 2,610 Value ($000) $514 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 2,610 Value ($000) $413 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 2,680 Value ($000) $389 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 2,680 Value ($000) $386 Avg Close $113.83 Range $109.35 - $119.75
Q3 2017
Shares 2,680 Value ($000) $366 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 2,680 Value ($000) $355 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 2,680 Value ($000) $326 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 2,808 Value ($000) $297 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 2,680 Value ($000) $304 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 2,680 Value ($000) $304 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 2,680 Value ($000) $274 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 2,680 Value ($000) $260 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 2,740 Value ($000) $241 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 2,740 Value ($000) $256 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 2,680 Value ($000) $252 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 2,680 Value ($000) $265 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 2,680 Value ($000) $251 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 2,680 Value ($000) $241 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 2,680 Value ($000) $219 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 2,680 Value ($000) $214 Avg Close $58.52 Range $53.88 - $61.27