AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,970 Value ($000) $11,231 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 65,670 Value ($000) $12,630 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 91,650 Value ($000) $20,256 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 88,940 Value ($000) $19,353 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 89,530 Value ($000) $16,421 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 75,940 Value ($000) $17,661 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 76,070 Value ($000) $0 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 66,680 Value ($000) $13,175 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 58,190 Value ($000) $12,562 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 44,780 Value ($000) $7,364 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 63,430 Value ($000) $12,302 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 61,920 Value ($000) $12,653 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 70,290 Value ($000) $14,892 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 79,430 Value ($000) $17,054 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 79,430 Value ($000) $20,302 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 76,830 Value ($000) $19,301 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 75,980 Value ($000) $22,224 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 65,750 Value ($000) $17,451 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 20,240 Value ($000) $5,468 Avg Close $221.28 Range $204.65 - $239.67

Q3 2015

Shares 89,225 Value ($000) $7,850 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 107,336 Value ($000) $10,013 Avg Close $72.97 Range $70.92 - $75.72

Q3 2014

Shares 129,012 Value ($000) $12,079 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 442,616 Value ($000) $39,827 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 442,359 Value ($000) $36,216 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 355,839 Value ($000) $28,403 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 342,323 Value ($000) $25,376 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 727,048 Value ($000) $53,198 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,970	$11,231	$180.30	$169.12 - $192.63
Q3 2025	65,670	$12,630	$204.56	$185.10 - $230.04
Q2 2025	91,650	$20,256	$210.37	$190.80 - $225.87
Q1 2025	88,940	$19,353	$189.52	$166.66 - $212.16
Q4 2024	89,530	$16,421	$198.35	$171.45 - $222.90
Q3 2024	75,940	$17,661	$210.79	$182.10 - $231.55
Q2 2024	76,070	$0	$176.27	$160.72 - $190.06
Q1 2024	66,680	$13,175	$186.13	$169.29 - $204.74
Q4 2023	58,190	$12,562	$175.15	$141.88 - $204.01
Q3 2023	44,780	$7,364	$167.65	$145.17 - $184.31
Q2 2023	63,430	$12,302	$178.08	$162.53 - $192.95
Q1 2023	61,920	$12,653	$189.59	$171.12 - $212.87
Q4 2022	70,290	$14,892	$186.71	$159.82 - $204.49
Q3 2022	79,430	$17,054	$228.80	$188.24 - $251.54
Q2 2022	79,430	$20,302	$222.20	$196.54 - $240.37
Q1 2022	76,830	$19,301	$214.86	$193.72 - $257.60
Q4 2021	75,980	$22,224	$239.48	$222.02 - $259.23
Q3 2021	65,750	$17,451	$248.67	$232.43 - $264.88
Q2 2021	20,240	$5,468	$221.28	$204.65 - $239.67
Q3 2015	89,225	$7,850	$72.97	$67.60 - $78.65
Q2 2015	107,336	$10,013	$72.97	$70.92 - $75.72
Q3 2014	129,012	$12,079	$72.53	$67.84 - $76.11
Q2 2014	442,616	$39,827	$65.68	$60.55 - $68.85
Q1 2014	442,359	$36,216	$61.59	$59.25 - $64.17
Q4 2013	355,839	$28,403	$58.52	$53.88 - $61.27
Q3 2013	342,323	$25,376	$54.19	$50.94 - $58.77
Q2 2013	727,048	$53,198	$59.51	$52.17 - $63.74