AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,501 Value ($000) $10,622 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 60,534 Value ($000) $11,642 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,098 Value ($000) $243 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 59,668 Value ($000) $12,984 Avg Close $189.52 Range $166.66 - $212.16

Q3 2024

Shares 42,768 Value ($000) $9,946 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 60,846 Value ($000) $11,827 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 61,888 Value ($000) $12,228 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 83,019 Value ($000) $17,922 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 55,922 Value ($000) $9,196 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 94,573 Value ($000) $18,341 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 107,120 Value ($000) $21,889 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 129,164 Value ($000) $27,365 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 122,972 Value ($000) $26,402 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 87,446 Value ($000) $22,350 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 72,254 Value ($000) $18,152 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 59,439 Value ($000) $17,386 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 38,211 Value ($000) $10,142 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 37,344 Value ($000) $10,088 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 29,423 Value ($000) $7,034 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 29,464 Value ($000) $6,613 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 9,817 Value ($000) $2,373 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 3,750 Value ($000) $970 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 8,107 Value ($000) $1,765 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 30,382 Value ($000) $6,982 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 27,627 Value ($000) $6,109 Avg Close $183.38 Range $167.57 - $203.29

Q1 2019

Shares 2,111 Value ($000) $416 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 2,026 Value ($000) $320 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,588 Value ($000) $231 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 2,291 Value ($000) $330 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 14,843 Value ($000) $2,157 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 40,776 Value ($000) $5,818 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 37,090 Value ($000) $5,069 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 21,765 Value ($000) $2,880 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 21,806 Value ($000) $2,650 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 24,506 Value ($000) $2,607 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 15,750 Value ($000) $1,787 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 15,020 Value ($000) $1,706 Avg Close $83.75 Range $79.73 - $89.81

Q4 2015

Shares 12,512 Value ($000) $1,213 Avg Close $75.94 Range $67.91 - $81.06

Q2 2015

Shares 94,050 Value ($000) $8,775 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 203,610 Value ($000) $19,185 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 336,982 Value ($000) $33,324 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 132,474 Value ($000) $12,406 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 107,544 Value ($000) $9,675 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 119,511 Value ($000) $9,787 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 212,522 Value ($000) $16,957 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 169,360 Value ($000) $12,560 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 127,308 Value ($000) $9,316 Avg Close $59.51 Range $52.17 - $63.74

Q1 2013

Shares 52,305 Value ($000) $4,024 Avg Close $57.28 Range $54.06 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,501	$10,622	$180.30	$169.12 - $192.63
Q3 2025	60,534	$11,642	$204.56	$185.10 - $230.04
Q2 2025	1,098	$243	$210.37	$190.80 - $225.87
Q1 2025	59,668	$12,984	$189.52	$166.66 - $212.16
Q3 2024	42,768	$9,946	$210.79	$182.10 - $231.55
Q2 2024	60,846	$11,827	$176.27	$160.72 - $190.06
Q1 2024	61,888	$12,228	$186.13	$169.29 - $204.74
Q4 2023	83,019	$17,922	$175.15	$141.88 - $204.01
Q3 2023	55,922	$9,196	$167.65	$145.17 - $184.31
Q2 2023	94,573	$18,341	$178.08	$162.53 - $192.95
Q1 2023	107,120	$21,889	$189.59	$171.12 - $212.87
Q4 2022	129,164	$27,365	$186.71	$159.82 - $204.49
Q3 2022	122,972	$26,402	$228.80	$188.24 - $251.54
Q2 2022	87,446	$22,350	$222.20	$196.54 - $240.37
Q1 2022	72,254	$18,152	$214.86	$193.72 - $257.60
Q4 2021	59,439	$17,386	$239.48	$222.02 - $259.23
Q3 2021	38,211	$10,142	$248.67	$232.43 - $264.88
Q2 2021	37,344	$10,088	$221.28	$204.65 - $239.67
Q1 2021	29,423	$7,034	$192.28	$170.54 - $209.67
Q4 2020	29,464	$6,613	$199.71	$184.97 - $217.31
Q3 2020	9,817	$2,373	$216.72	$200.88 - $232.60
Q2 2020	3,750	$970	$210.56	$171.21 - $229.12
Q1 2020	8,107	$1,765	$197.22	$147.72 - $219.16
Q4 2019	30,382	$6,982	$183.82	$171.19 - $195.06
Q3 2019	27,627	$6,109	$183.38	$167.57 - $203.29
Q1 2019	2,111	$416	$146.03	$128.16 - $164.30
Q4 2018	2,026	$320	$129.50	$116.26 - $139.59
Q3 2018	1,588	$231	$120.79	$114.07 - $125.11
Q2 2018	2,291	$330	$113.83	$109.35 - $119.75
Q1 2018	14,843	$2,157	$114.77	$106.21 - $122.30
Q4 2017	40,776	$5,818	$115.75	$109.97 - $125.87
Q3 2017	37,090	$5,069	$112.31	$105.52 - $119.95
Q2 2017	21,765	$2,880	$102.88	$96.18 - $110.06
Q1 2017	21,806	$2,650	$87.85	$81.86 - $97.31
Q4 2016	24,506	$2,607	$86.33	$79.20 - $93.79
Q3 2016	15,750	$1,787	$90.38	$85.02 - $93.47
Q2 2016	15,020	$1,706	$83.75	$79.73 - $89.81
Q4 2015	12,512	$1,213	$75.94	$67.91 - $81.06
Q2 2015	94,050	$8,775	$72.97	$70.92 - $75.72
Q1 2015	203,610	$19,185	$74.63	$71.55 - $78.20
Q4 2014	336,982	$33,324	$75.17	$68.98 - $81.29
Q3 2014	132,474	$12,406	$72.53	$67.84 - $76.11
Q2 2014	107,544	$9,675	$65.68	$60.55 - $68.85
Q1 2014	119,511	$9,787	$61.59	$59.25 - $64.17
Q4 2013	212,522	$16,957	$58.52	$53.88 - $61.27
Q3 2013	169,360	$12,560	$54.19	$50.94 - $58.77
Q2 2013	127,308	$9,316	$59.51	$52.17 - $63.74
Q1 2013	52,305	$4,024	$57.28	$54.06 - $59.59