AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,020 Value ($000) $1,361 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 6,370 Value ($000) $1,419 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 7,550 Value ($000) $1,643 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 8,290 Value ($000) $1,533 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 7,570 Value ($000) $1,760 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 8,130 Value ($000) $1,593 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 8,630 Value ($000) $1,705 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 24,090 Value ($000) $5,221 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 26,840 Value ($000) $4,414 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 24,280 Value ($000) $4,709 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 7,610 Value ($000) $1,555 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 7,610 Value ($000) $1,621 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 6,390 Value ($000) $1,372 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 22,120 Value ($000) $5,653 Avg Close $222.20 Range $196.54 - $240.37
Q4 2021
Shares 36,950 Value ($000) $10,827 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 36,790 Value ($000) $9,784 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 37,460 Value ($000) $10,138 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 37,460 Value ($000) $8,954 Avg Close $192.28 Range $170.54 - $209.67
Q1 2019
Shares 43,340 Value ($000) $8,540 Avg Close $146.03 Range $128.16 - $164.30
Q2 2018
Shares 55,730 Value ($000) $8,035 Avg Close $113.83 Range $109.35 - $119.75
Q4 2017
Shares 91,710 Value ($000) $13,084 Avg Close $115.75 Range $109.97 - $125.87
Q2 2017
Shares 51,040 Value ($000) $6,754 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 153,348 Value ($000) $18,638 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 150,088 Value ($000) $15,862 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 175,208 Value ($000) $19,857 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 156,598 Value ($000) $17,791 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 156,818 Value ($000) $16,054 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 165,548 Value ($000) $16,051 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 197,138 Value ($000) $17,345 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 205,198 Value ($000) $19,142 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 178,258 Value ($000) $16,783 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 175,338 Value ($000) $17,332 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 157,928 Value ($000) $14,787 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 143,658 Value ($000) $12,926 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 115,218 Value ($000) $9,434 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 41,298 Value ($000) $3,296 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 41,298 Value ($000) $3,061 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 77,798 Value ($000) $5,692 Avg Close $59.51 Range $52.17 - $63.74