AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,126 Value ($000) $2,656 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 14,960 Value ($000) $2,877 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 15,196 Value ($000) $3,359 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 15,258 Value ($000) $3,320 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 15,745 Value ($000) $2,888 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 15,079 Value ($000) $3,507 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 15,549 Value ($000) $3,022 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 15,753 Value ($000) $3,113 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 15,484 Value ($000) $3,343 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 15,699 Value ($000) $2,582 Avg Close $167.65 Range $145.17 - $184.31