AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 844 Value ($000) $216 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 844 Value ($000) $212 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 849 Value ($000) $248 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 879 Value ($000) $233 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 879 Value ($000) $237 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 879 Value ($000) $210 Avg Close $192.28 Range $170.54 - $209.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	844	$216	$222.20	$196.54 - $240.37
Q1 2022	844	$212	$214.86	$193.72 - $257.60
Q4 2021	849	$248	$239.48	$222.02 - $259.23
Q3 2021	879	$233	$248.67	$232.43 - $264.88
Q2 2021	879	$237	$221.28	$204.65 - $239.67
Q1 2021	879	$210	$192.28	$170.54 - $209.67