AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,629 Value ($000) $379 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,657 Value ($000) $322 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,689 Value ($000) $334 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 1,604 Value ($000) $346 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 1,682 Value ($000) $277 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 1,680 Value ($000) $326 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,588 Value ($000) $325 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,987 Value ($000) $421 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 2,320 Value ($000) $498 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,890 Value ($000) $483 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 1,889 Value ($000) $475 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,919 Value ($000) $561 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 1,695 Value ($000) $450 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 1,339 Value ($000) $362 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 966 Value ($000) $231 Avg Close $192.28 Range $170.54 - $209.67