AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,500 Value ($000) $388 Avg Close $210.56 Range $171.21 - $229.12

Q3 2019

Shares 11,500 Value ($000) $2,543 Avg Close $183.38 Range $167.57 - $203.29

Q1 2018

Shares 1,500 Value ($000) $218 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,500 Value ($000) $214 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 26,500 Value ($000) $3,622 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 26,500 Value ($000) $3,506 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 21,500 Value ($000) $2,613 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 21,500 Value ($000) $2,272 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 21,500 Value ($000) $2,437 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 20,000 Value ($000) $2,272 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 20,000 Value ($000) $2,047 Avg Close $73.16 Range $65.02 - $80.56

Q3 2014

Shares 10,000 Value ($000) $936 Avg Close $72.53 Range $67.84 - $76.11

Q1 2014

Shares 10,000 Value ($000) $819 Avg Close $61.59 Range $59.25 - $64.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,500	$388	$210.56	$171.21 - $229.12
Q3 2019	11,500	$2,543	$183.38	$167.57 - $203.29
Q1 2018	1,500	$218	$114.77	$106.21 - $122.30
Q4 2017	1,500	$214	$115.75	$109.97 - $125.87
Q3 2017	26,500	$3,622	$112.31	$105.52 - $119.95
Q2 2017	26,500	$3,506	$102.88	$96.18 - $110.06
Q1 2017	21,500	$2,613	$87.85	$81.86 - $97.31
Q4 2016	21,500	$2,272	$86.33	$79.20 - $93.79
Q3 2016	21,500	$2,437	$90.38	$85.02 - $93.47
Q2 2016	20,000	$2,272	$83.75	$79.73 - $89.81
Q1 2016	20,000	$2,047	$73.16	$65.02 - $80.56
Q3 2014	10,000	$936	$72.53	$67.84 - $76.11
Q1 2014	10,000	$819	$61.59	$59.25 - $64.17