AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,742 Value ($000) $2,939 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 17,142 Value ($000) $3,297 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 17,142 Value ($000) $3,789 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 17,142 Value ($000) $3,730 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 20,001 Value ($000) $3,668 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 16,578 Value ($000) $3,855 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 16,178 Value ($000) $3,145 Avg Close $176.27 Range $160.72 - $190.06
Q4 2019
Shares 75,700 Value ($000) $17,397 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 72,600 Value ($000) $16,054 Avg Close $183.38 Range $167.57 - $203.29