AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,720 Value ($000) $3,888 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 16,720 Value ($000) $3,888 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 16,720 Value ($000) $3,888 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 16,720 Value ($000) $3,888 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 16,720 Value ($000) $3,888 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 16,720 Value ($000) $3,888 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 16,738 Value ($000) $3,254 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 15,744 Value ($000) $3,111 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 15,161 Value ($000) $3,273 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 30,554 Value ($000) $5,025 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 14,212 Value ($000) $2,756 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 13,057 Value ($000) $2,668 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 12,286 Value ($000) $2,603 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 14,185 Value ($000) $3,045 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 13,985 Value ($000) $3,575 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 13,686 Value ($000) $3,438 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 13,226 Value ($000) $3,868 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 12,690 Value ($000) $3,368 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 12,449 Value ($000) $3,363 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 11,987 Value ($000) $2,866 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 11,301 Value ($000) $2,536 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 10,483 Value ($000) $2,534 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 9,646 Value ($000) $2,494 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 8,347 Value ($000) $1,818 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 7,925 Value ($000) $1,821 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 6,881 Value ($000) $1,522 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 5,614 Value ($000) $1,148 Avg Close $168.17 Range $157.69 - $183.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,720	$3,888	$180.30	$169.12 - $192.63
Q3 2025	16,720	$3,888	$204.56	$185.10 - $230.04
Q2 2025	16,720	$3,888	$210.37	$190.80 - $225.87
Q1 2025	16,720	$3,888	$189.52	$166.66 - $212.16
Q4 2024	16,720	$3,888	$198.35	$171.45 - $222.90
Q3 2024	16,720	$3,888	$210.79	$182.10 - $231.55
Q2 2024	16,738	$3,254	$176.27	$160.72 - $190.06
Q1 2024	15,744	$3,111	$186.13	$169.29 - $204.74
Q4 2023	15,161	$3,273	$175.15	$141.88 - $204.01
Q3 2023	30,554	$5,025	$167.65	$145.17 - $184.31
Q2 2023	14,212	$2,756	$178.08	$162.53 - $192.95
Q1 2023	13,057	$2,668	$189.59	$171.12 - $212.87
Q4 2022	12,286	$2,603	$186.71	$159.82 - $204.49
Q3 2022	14,185	$3,045	$228.80	$188.24 - $251.54
Q2 2022	13,985	$3,575	$222.20	$196.54 - $240.37
Q1 2022	13,686	$3,438	$214.86	$193.72 - $257.60
Q4 2021	13,226	$3,868	$239.48	$222.02 - $259.23
Q3 2021	12,690	$3,368	$248.67	$232.43 - $264.88
Q2 2021	12,449	$3,363	$221.28	$204.65 - $239.67
Q1 2021	11,987	$2,866	$192.28	$170.54 - $209.67
Q4 2020	11,301	$2,536	$199.71	$184.97 - $217.31
Q3 2020	10,483	$2,534	$216.72	$200.88 - $232.60
Q2 2020	9,646	$2,494	$210.56	$171.21 - $229.12
Q1 2020	8,347	$1,818	$197.22	$147.72 - $219.16
Q4 2019	7,925	$1,821	$183.82	$171.19 - $195.06
Q3 2019	6,881	$1,522	$183.38	$167.57 - $203.29
Q2 2019	5,614	$1,148	$168.17	$157.69 - $183.80