AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,858 Value ($000) $28,242 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 164,849 Value ($000) $31,704 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 194,073 Value ($000) $42,894 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 177,409 Value ($000) $38,604 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 141,684 Value ($000) $25,986 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 141,328 Value ($000) $32,867 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 135,697 Value ($000) $26,377 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 144,956 Value ($000) $28,642 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 143,319 Value ($000) $30,940 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 128,167 Value ($000) $21,077 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 127,854 Value ($000) $24,796 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 127,129 Value ($000) $25,978 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 125,116 Value ($000) $26,507 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 119,154 Value ($000) $25,582 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 117,768 Value ($000) $30,100 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 106,456 Value ($000) $26,744 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 95,498 Value ($000) $27,933 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 89,900 Value ($000) $23,860 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 86,083 Value ($000) $23,254 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 84,346 Value ($000) $20,164 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 82,368 Value ($000) $18,488 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 110,018 Value ($000) $26,594 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 119,186 Value ($000) $30,814 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 112,580 Value ($000) $24,514 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 105,185 Value ($000) $24,174 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 105,366 Value ($000) $23,300 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 95,001 Value ($000) $19,422 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 93,862 Value ($000) $18,496 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 96,219 Value ($000) $15,222 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 66,049 Value ($000) $9,597 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 62,029 Value ($000) $8,942 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 60,900 Value ($000) $8,852 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 56,892 Value ($000) $8,116 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 62,749 Value ($000) $8,576 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 59,763 Value ($000) $7,907 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 48,766 Value ($000) $5,927 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 54,830 Value ($000) $5,795 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 59,671 Value ($000) $6,763 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 55,722 Value ($000) $6,331 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 60,349 Value ($000) $6,178 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 45,478 Value ($000) $4,409 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 44,848 Value ($000) $3,946 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 43,067 Value ($000) $4,018 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 43,067 Value ($000) $4,055 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 40,497 Value ($000) $4,063 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 42,147 Value ($000) $3,946 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 42,247 Value ($000) $3,801 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 42,757 Value ($000) $3,501 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 43,267 Value ($000) $3,454 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 46,457 Value ($000) $3,444 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 52,643 Value ($000) $3,852 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,858	$28,242	$180.30	$169.12 - $192.63
Q3 2025	164,849	$31,704	$204.56	$185.10 - $230.04
Q2 2025	194,073	$42,894	$210.37	$190.80 - $225.87
Q1 2025	177,409	$38,604	$189.52	$166.66 - $212.16
Q4 2024	141,684	$25,986	$198.35	$171.45 - $222.90
Q3 2024	141,328	$32,867	$210.79	$182.10 - $231.55
Q2 2024	135,697	$26,377	$176.27	$160.72 - $190.06
Q1 2024	144,956	$28,642	$186.13	$169.29 - $204.74
Q4 2023	143,319	$30,940	$175.15	$141.88 - $204.01
Q3 2023	128,167	$21,077	$167.65	$145.17 - $184.31
Q2 2023	127,854	$24,796	$178.08	$162.53 - $192.95
Q1 2023	127,129	$25,978	$189.59	$171.12 - $212.87
Q4 2022	125,116	$26,507	$186.71	$159.82 - $204.49
Q3 2022	119,154	$25,582	$228.80	$188.24 - $251.54
Q2 2022	117,768	$30,100	$222.20	$196.54 - $240.37
Q1 2022	106,456	$26,744	$214.86	$193.72 - $257.60
Q4 2021	95,498	$27,933	$239.48	$222.02 - $259.23
Q3 2021	89,900	$23,860	$248.67	$232.43 - $264.88
Q2 2021	86,083	$23,254	$221.28	$204.65 - $239.67
Q1 2021	84,346	$20,164	$192.28	$170.54 - $209.67
Q4 2020	82,368	$18,488	$199.71	$184.97 - $217.31
Q3 2020	110,018	$26,594	$216.72	$200.88 - $232.60
Q2 2020	119,186	$30,814	$210.56	$171.21 - $229.12
Q1 2020	112,580	$24,514	$197.22	$147.72 - $219.16
Q4 2019	105,185	$24,174	$183.82	$171.19 - $195.06
Q3 2019	105,366	$23,300	$183.38	$167.57 - $203.29
Q2 2019	95,001	$19,422	$168.17	$157.69 - $183.80
Q1 2019	93,862	$18,496	$146.03	$128.16 - $164.30
Q4 2018	96,219	$15,222	$129.50	$116.26 - $139.59
Q3 2018	66,049	$9,597	$120.79	$114.07 - $125.11
Q2 2018	62,029	$8,942	$113.83	$109.35 - $119.75
Q1 2018	60,900	$8,852	$114.77	$106.21 - $122.30
Q4 2017	56,892	$8,116	$115.75	$109.97 - $125.87
Q3 2017	62,749	$8,576	$112.31	$105.52 - $119.95
Q2 2017	59,763	$7,907	$102.88	$96.18 - $110.06
Q1 2017	48,766	$5,927	$87.85	$81.86 - $97.31
Q4 2016	54,830	$5,795	$86.33	$79.20 - $93.79
Q3 2016	59,671	$6,763	$90.38	$85.02 - $93.47
Q2 2016	55,722	$6,331	$83.75	$79.73 - $89.81
Q1 2016	60,349	$6,178	$73.16	$65.02 - $80.56
Q4 2015	45,478	$4,409	$75.94	$67.91 - $81.06
Q3 2015	44,848	$3,946	$72.97	$67.60 - $78.65
Q2 2015	43,067	$4,018	$72.97	$70.92 - $75.72
Q1 2015	43,067	$4,055	$74.63	$71.55 - $78.20
Q4 2014	40,497	$4,063	$75.17	$68.98 - $81.29
Q3 2014	42,147	$3,946	$72.53	$67.84 - $76.11
Q2 2014	42,247	$3,801	$65.68	$60.55 - $68.85
Q1 2014	42,757	$3,501	$61.59	$59.25 - $64.17
Q4 2013	43,267	$3,454	$58.52	$53.88 - $61.27
Q3 2013	46,457	$3,444	$54.19	$50.94 - $58.77
Q2 2013	52,643	$3,852	$59.51	$52.17 - $63.74