AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,210 Value ($000) $1,090 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 6,698 Value ($000) $1,288 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 7,094 Value ($000) $1,568 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 7,127 Value ($000) $1,551 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 7,228 Value ($000) $1,326 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 7,506 Value ($000) $1,746 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 8,114 Value ($000) $1,577 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 8,317 Value ($000) $1,643 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 8,630 Value ($000) $1,863 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 9,115 Value ($000) $1,499 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 9,938 Value ($000) $1,927 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 10,692 Value ($000) $2,185 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 10,842 Value ($000) $2,319 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 10,945 Value ($000) $2,349 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 11,015 Value ($000) $2,814 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 11,010 Value ($000) $2,765 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 11,170 Value ($000) $3,266 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 11,479 Value ($000) $3,046 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 11,561 Value ($000) $3,122 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 11,920 Value ($000) $2,769 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 12,233 Value ($000) $2,745 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 12,588 Value ($000) $3,042 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 12,909 Value ($000) $3,337 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 13,063 Value ($000) $2,843 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 13,327 Value ($000) $3,062 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 15,537 Value ($000) $3,435 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 15,766 Value ($000) $3,223 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 15,708 Value ($000) $3,095 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 16,218 Value ($000) $2,565 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 16,202 Value ($000) $2,354 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 16,432 Value ($000) $2,369 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 17,378 Value ($000) $2,525 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 19,093 Value ($000) $2,723 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 20,996 Value ($000) $2,978 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 18,996 Value ($000) $2,513 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 19,237 Value ($000) $2,337 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 20,483 Value ($000) $2,164 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 17,373 Value ($000) $1,968 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 8,393 Value ($000) $954 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 7,921 Value ($000) $811 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 7,921 Value ($000) $768 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 7,921 Value ($000) $697 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 7,921 Value ($000) $739 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 7,791 Value ($000) $734 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 7,301 Value ($000) $722 Avg Close $75.17 Range $68.98 - $81.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,210	$1,090	$180.30	$169.12 - $192.63
Q3 2025	6,698	$1,288	$204.56	$185.10 - $230.04
Q2 2025	7,094	$1,568	$210.37	$190.80 - $225.87
Q1 2025	7,127	$1,551	$189.52	$166.66 - $212.16
Q4 2024	7,228	$1,326	$198.35	$171.45 - $222.90
Q3 2024	7,506	$1,746	$210.79	$182.10 - $231.55
Q2 2024	8,114	$1,577	$176.27	$160.72 - $190.06
Q1 2024	8,317	$1,643	$186.13	$169.29 - $204.74
Q4 2023	8,630	$1,863	$175.15	$141.88 - $204.01
Q3 2023	9,115	$1,499	$167.65	$145.17 - $184.31
Q2 2023	9,938	$1,927	$178.08	$162.53 - $192.95
Q1 2023	10,692	$2,185	$189.59	$171.12 - $212.87
Q4 2022	10,842	$2,319	$186.71	$159.82 - $204.49
Q3 2022	10,945	$2,349	$228.80	$188.24 - $251.54
Q2 2022	11,015	$2,814	$222.20	$196.54 - $240.37
Q1 2022	11,010	$2,765	$214.86	$193.72 - $257.60
Q4 2021	11,170	$3,266	$239.48	$222.02 - $259.23
Q3 2021	11,479	$3,046	$248.67	$232.43 - $264.88
Q2 2021	11,561	$3,122	$221.28	$204.65 - $239.67
Q1 2021	11,920	$2,769	$192.28	$170.54 - $209.67
Q4 2020	12,233	$2,745	$199.71	$184.97 - $217.31
Q3 2020	12,588	$3,042	$216.72	$200.88 - $232.60
Q2 2020	12,909	$3,337	$210.56	$171.21 - $229.12
Q1 2020	13,063	$2,843	$197.22	$147.72 - $219.16
Q4 2019	13,327	$3,062	$183.82	$171.19 - $195.06
Q3 2019	15,537	$3,435	$183.38	$167.57 - $203.29
Q2 2019	15,766	$3,223	$168.17	$157.69 - $183.80
Q1 2019	15,708	$3,095	$146.03	$128.16 - $164.30
Q4 2018	16,218	$2,565	$129.50	$116.26 - $139.59
Q3 2018	16,202	$2,354	$120.79	$114.07 - $125.11
Q2 2018	16,432	$2,369	$113.83	$109.35 - $119.75
Q1 2018	17,378	$2,525	$114.77	$106.21 - $122.30
Q4 2017	19,093	$2,723	$115.75	$109.97 - $125.87
Q3 2017	20,996	$2,978	$112.31	$105.52 - $119.95
Q2 2017	18,996	$2,513	$102.88	$96.18 - $110.06
Q1 2017	19,237	$2,337	$87.85	$81.86 - $97.31
Q4 2016	20,483	$2,164	$86.33	$79.20 - $93.79
Q3 2016	17,373	$1,968	$90.38	$85.02 - $93.47
Q2 2016	8,393	$954	$83.75	$79.73 - $89.81
Q1 2016	7,921	$811	$73.16	$65.02 - $80.56
Q4 2015	7,921	$768	$75.94	$67.91 - $81.06
Q3 2015	7,921	$697	$72.97	$67.60 - $78.65
Q2 2015	7,921	$739	$72.97	$70.92 - $75.72
Q1 2015	7,791	$734	$74.63	$71.55 - $78.20
Q4 2014	7,301	$722	$75.17	$68.98 - $81.29