AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,405 Value ($000) $65,559 Avg Close $180.30 Range $169.12 - $192.63

Q2 2025

Shares 180,112 Value ($000) $39,808 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 183,743 Value ($000) $39,982 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 207,680 Value ($000) $38,091 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 185,446 Value ($000) $43,127 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 60,184 Value ($000) $11,699 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 189,043 Value ($000) $37,353 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 212,885 Value ($000) $45,958 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 25,729 Value ($000) $4,231 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 54,618 Value ($000) $10,593 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 191,223 Value ($000) $39,075 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 204,000 Value ($000) $43,219 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 205,687 Value ($000) $44,161 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 231,408 Value ($000) $59,146 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 256,929 Value ($000) $64,546 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 243,334 Value ($000) $71,175 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 287,087 Value ($000) $76,196 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 205,173 Value ($000) $55,425 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 42,370 Value ($000) $10,129 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 354,786 Value ($000) $79,635 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 53,423 Value ($000) $12,914 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 43,514 Value ($000) $11,250 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 36,718 Value ($000) $7,995 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 80,458 Value ($000) $18,491 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 50,417 Value ($000) $11,149 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 76,816 Value ($000) $15,705 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 58,415 Value ($000) $11,511 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 61,499 Value ($000) $9,729 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 58,097 Value ($000) $8,441 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 62,387 Value ($000) $8,994 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 57,149 Value ($000) $8,306 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 86,662 Value ($000) $12,364 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 62,521 Value ($000) $8,545 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 60,053 Value ($000) $7,946 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 44,604 Value ($000) $5,421 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 29,243 Value ($000) $3,090 Avg Close $86.33 Range $79.20 - $93.79

Q2 2016

Shares 427,612 Value ($000) $48,581 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 427,000 Value ($000) $43,712 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 427,000 Value ($000) $41,398 Avg Close $75.94 Range $67.91 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,405	$65,559	$180.30	$169.12 - $192.63
Q2 2025	180,112	$39,808	$210.37	$190.80 - $225.87
Q1 2025	183,743	$39,982	$189.52	$166.66 - $212.16
Q4 2024	207,680	$38,091	$198.35	$171.45 - $222.90
Q3 2024	185,446	$43,127	$210.79	$182.10 - $231.55
Q2 2024	60,184	$11,699	$176.27	$160.72 - $190.06
Q1 2024	189,043	$37,353	$186.13	$169.29 - $204.74
Q4 2023	212,885	$45,958	$175.15	$141.88 - $204.01
Q3 2023	25,729	$4,231	$167.65	$145.17 - $184.31
Q2 2023	54,618	$10,593	$178.08	$162.53 - $192.95
Q1 2023	191,223	$39,075	$189.59	$171.12 - $212.87
Q4 2022	204,000	$43,219	$186.71	$159.82 - $204.49
Q3 2022	205,687	$44,161	$228.80	$188.24 - $251.54
Q2 2022	231,408	$59,146	$222.20	$196.54 - $240.37
Q1 2022	256,929	$64,546	$214.86	$193.72 - $257.60
Q4 2021	243,334	$71,175	$239.48	$222.02 - $259.23
Q3 2021	287,087	$76,196	$248.67	$232.43 - $264.88
Q2 2021	205,173	$55,425	$221.28	$204.65 - $239.67
Q1 2021	42,370	$10,129	$192.28	$170.54 - $209.67
Q4 2020	354,786	$79,635	$199.71	$184.97 - $217.31
Q3 2020	53,423	$12,914	$216.72	$200.88 - $232.60
Q2 2020	43,514	$11,250	$210.56	$171.21 - $229.12
Q1 2020	36,718	$7,995	$197.22	$147.72 - $219.16
Q4 2019	80,458	$18,491	$183.82	$171.19 - $195.06
Q3 2019	50,417	$11,149	$183.38	$167.57 - $203.29
Q2 2019	76,816	$15,705	$168.17	$157.69 - $183.80
Q1 2019	58,415	$11,511	$146.03	$128.16 - $164.30
Q4 2018	61,499	$9,729	$129.50	$116.26 - $139.59
Q3 2018	58,097	$8,441	$120.79	$114.07 - $125.11
Q2 2018	62,387	$8,994	$113.83	$109.35 - $119.75
Q1 2018	57,149	$8,306	$114.77	$106.21 - $122.30
Q4 2017	86,662	$12,364	$115.75	$109.97 - $125.87
Q3 2017	62,521	$8,545	$112.31	$105.52 - $119.95
Q2 2017	60,053	$7,946	$102.88	$96.18 - $110.06
Q1 2017	44,604	$5,421	$87.85	$81.86 - $97.31
Q4 2016	29,243	$3,090	$86.33	$79.20 - $93.79
Q2 2016	427,612	$48,581	$83.75	$79.73 - $89.81
Q1 2016	427,000	$43,712	$73.16	$65.02 - $80.56
Q4 2015	427,000	$41,398	$75.94	$67.91 - $81.06