AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 143,725 Value ($000) $20,889 Avg Close $114.77 Range $106.21 - $122.30
Q1 2017
Shares 222,125 Value ($000) $26,997 Avg Close $87.85 Range $81.86 - $97.31
Q3 2016
Shares 280,310 Value ($000) $31,768 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 335,567 Value ($000) $38,124 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 371,984 Value ($000) $38,080 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 100,664 Value ($000) $9,759 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 494,049 Value ($000) $43,466 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 874,752 Value ($000) $81,606 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 875,740 Value ($000) $82,451 Avg Close $74.63 Range $71.55 - $78.20
Q4 2013
Shares 645,755 Value ($000) $51,544 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 852,745 Value ($000) $63,214 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 925,195 Value ($000) $67,697 Avg Close $59.51 Range $52.17 - $63.74