AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,510 Value ($000) $7 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 41,175 Value ($000) $8 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 40,400 Value ($000) $9 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 40,576 Value ($000) $9 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 20,542 Value ($000) $4 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 23,644 Value ($000) $5 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 27,097 Value ($000) $5 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 20,097 Value ($000) $5 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 21,575 Value ($000) $5 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 21,575 Value ($000) $4 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 17,953 Value ($000) $3 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 20,184 Value ($000) $4 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 10,219 Value ($000) $2 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 10,219 Value ($000) $2,194 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 10,920 Value ($000) $2,791 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 24,924 Value ($000) $6,261 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 24,924 Value ($000) $7,290 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 21,987 Value ($000) $5,836 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 16,094 Value ($000) $4,348 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 16,094 Value ($000) $3,847 Avg Close $192.28 Range $170.54 - $209.67