AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,840 Value ($000) $9,979 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 57,567 Value ($000) $11,071 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 62,998 Value ($000) $14 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 63,158 Value ($000) $14 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 39,844 Value ($000) $7 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 38,527 Value ($000) $9 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 42,627 Value ($000) $8 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 60,590 Value ($000) $12 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 107,157 Value ($000) $23 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 132,348 Value ($000) $22 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 101,055 Value ($000) $20 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 119,612 Value ($000) $24 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 122,043 Value ($000) $26 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 156,366 Value ($000) $33,572 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 143,623 Value ($000) $36,709 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 163,382 Value ($000) $41,045 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 199,978 Value ($000) $58,494 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 204,698 Value ($000) $54,329 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 198,873 Value ($000) $53,724 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 169,137 Value ($000) $40,434 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 188,128 Value ($000) $42,227 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 180,111 Value ($000) $43,538 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 219,646 Value ($000) $54,952 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 238,740 Value ($000) $51,985 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 200,053 Value ($000) $45,977 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 190,270 Value ($000) $42,075 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 210,345 Value ($000) $43,005 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 243,321 Value ($000) $47,949 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 245,812 Value ($000) $38,885 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 278,204 Value ($000) $40,423 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 271,249 Value ($000) $39,106 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 251,670 Value ($000) $36,577 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 289,035 Value ($000) $41,236 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 299,585 Value ($000) $40,948 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 310,875 Value ($000) $41,135 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 334,705 Value ($000) $40,680 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 406,322 Value ($000) $42,940 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 479,627 Value ($000) $54,356 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 452,671 Value ($000) $51,427 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 543,496 Value ($000) $55,638 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 564,068 Value ($000) $54,687 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 581,462 Value ($000) $51,157 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 596,176 Value ($000) $55,617 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 317,438 Value ($000) $29,887 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 541,615 Value ($000) $53,539 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 499,034 Value ($000) $46,724 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 514,324 Value ($000) $46,279 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 572,622 Value ($000) $46,881 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 669,268 Value ($000) $53,421 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 721,504 Value ($000) $53,485 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 733,617 Value ($000) $53,679 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,840	$9,979	$180.30	$169.12 - $192.63
Q3 2025	57,567	$11,071	$204.56	$185.10 - $230.04
Q2 2025	62,998	$14	$210.37	$190.80 - $225.87
Q1 2025	63,158	$14	$189.52	$166.66 - $212.16
Q4 2024	39,844	$7	$198.35	$171.45 - $222.90
Q3 2024	38,527	$9	$210.79	$182.10 - $231.55
Q2 2024	42,627	$8	$176.27	$160.72 - $190.06
Q1 2024	60,590	$12	$186.13	$169.29 - $204.74
Q4 2023	107,157	$23	$175.15	$141.88 - $204.01
Q3 2023	132,348	$22	$167.65	$145.17 - $184.31
Q2 2023	101,055	$20	$178.08	$162.53 - $192.95
Q1 2023	119,612	$24	$189.59	$171.12 - $212.87
Q4 2022	122,043	$26	$186.71	$159.82 - $204.49
Q3 2022	156,366	$33,572	$228.80	$188.24 - $251.54
Q2 2022	143,623	$36,709	$222.20	$196.54 - $240.37
Q1 2022	163,382	$41,045	$214.86	$193.72 - $257.60
Q4 2021	199,978	$58,494	$239.48	$222.02 - $259.23
Q3 2021	204,698	$54,329	$248.67	$232.43 - $264.88
Q2 2021	198,873	$53,724	$221.28	$204.65 - $239.67
Q1 2021	169,137	$40,434	$192.28	$170.54 - $209.67
Q4 2020	188,128	$42,227	$199.71	$184.97 - $217.31
Q3 2020	180,111	$43,538	$216.72	$200.88 - $232.60
Q2 2020	219,646	$54,952	$210.56	$171.21 - $229.12
Q1 2020	238,740	$51,985	$197.22	$147.72 - $219.16
Q4 2019	200,053	$45,977	$183.82	$171.19 - $195.06
Q3 2019	190,270	$42,075	$183.38	$167.57 - $203.29
Q2 2019	210,345	$43,005	$168.17	$157.69 - $183.80
Q1 2019	243,321	$47,949	$146.03	$128.16 - $164.30
Q4 2018	245,812	$38,885	$129.50	$116.26 - $139.59
Q3 2018	278,204	$40,423	$120.79	$114.07 - $125.11
Q2 2018	271,249	$39,106	$113.83	$109.35 - $119.75
Q1 2018	251,670	$36,577	$114.77	$106.21 - $122.30
Q4 2017	289,035	$41,236	$115.75	$109.97 - $125.87
Q3 2017	299,585	$40,948	$112.31	$105.52 - $119.95
Q2 2017	310,875	$41,135	$102.88	$96.18 - $110.06
Q1 2017	334,705	$40,680	$87.85	$81.86 - $97.31
Q4 2016	406,322	$42,940	$86.33	$79.20 - $93.79
Q3 2016	479,627	$54,356	$90.38	$85.02 - $93.47
Q2 2016	452,671	$51,427	$83.75	$79.73 - $89.81
Q1 2016	543,496	$55,638	$73.16	$65.02 - $80.56
Q4 2015	564,068	$54,687	$75.94	$67.91 - $81.06
Q3 2015	581,462	$51,157	$72.97	$67.60 - $78.65
Q2 2015	596,176	$55,617	$72.97	$70.92 - $75.72
Q1 2015	317,438	$29,887	$74.63	$71.55 - $78.20
Q4 2014	541,615	$53,539	$75.17	$68.98 - $81.29
Q3 2014	499,034	$46,724	$72.53	$67.84 - $76.11
Q2 2014	514,324	$46,279	$65.68	$60.55 - $68.85
Q1 2014	572,622	$46,881	$61.59	$59.25 - $64.17
Q4 2013	669,268	$53,421	$58.52	$53.88 - $61.27
Q3 2013	721,504	$53,485	$54.19	$50.94 - $58.77
Q2 2013	733,617	$53,679	$59.51	$52.17 - $63.74