AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,601 Value ($000) $35,220 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 196,359 Value ($000) $37,764 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 778,616 Value ($000) $172,090 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 702,486 Value ($000) $152,861 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 700,949 Value ($000) $128,561 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,055,688 Value ($000) $245,511 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,704,193 Value ($000) $331,261 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,716,370 Value ($000) $339,138 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,715,235 Value ($000) $370,285 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,287,058 Value ($000) $211,657 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,294,915 Value ($000) $251,136 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,318,572 Value ($000) $269,437 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,236,261 Value ($000) $261,914 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,219,024 Value ($000) $261,724 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 208,779 Value ($000) $53,363 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 213,404 Value ($000) $53,612 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 213,684 Value ($000) $62,503 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 203,306 Value ($000) $53,959 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 219,066 Value ($000) $59,178 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 249,016 Value ($000) $59,530 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 261,158 Value ($000) $58,619 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 250,947 Value ($000) $60,661 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 439,676 Value ($000) $113,674 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,479,207 Value ($000) $322,098 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,530,361 Value ($000) $351,708 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,423,560 Value ($000) $314,792 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,490,585 Value ($000) $304,750 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 567,634 Value ($000) $111,858 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 819,268 Value ($000) $129,600 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,570,435 Value ($000) $228,185 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,684,488 Value ($000) $242,852 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 1,506,920 Value ($000) $219,016 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,537,388 Value ($000) $219,338 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 1,820,697 Value ($000) $248,853 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 1,816,984 Value ($000) $240,423 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 1,926,169 Value ($000) $234,107 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 1,589,929 Value ($000) $168,023 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 161,905 Value ($000) $18,349 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 161,733 Value ($000) $18,374 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 163,477 Value ($000) $16,735 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 166,057 Value ($000) $16,099 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 169,716 Value ($000) $14,931 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 166,286 Value ($000) $15,513 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 166,312 Value ($000) $15,658 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 156,247 Value ($000) $15,445 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 163,354 Value ($000) $15,295 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 171,229 Value ($000) $15,407 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 167,507 Value ($000) $13,714 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 167,057 Value ($000) $13,334 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 167,550 Value ($000) $12,420 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 178,095 Value ($000) $13,031 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,601	$35,220	$180.30	$169.12 - $192.63
Q3 2025	196,359	$37,764	$204.56	$185.10 - $230.04
Q2 2025	778,616	$172,090	$210.37	$190.80 - $225.87
Q1 2025	702,486	$152,861	$189.52	$166.66 - $212.16
Q4 2024	700,949	$128,561	$198.35	$171.45 - $222.90
Q3 2024	1,055,688	$245,511	$210.79	$182.10 - $231.55
Q2 2024	1,704,193	$331,261	$176.27	$160.72 - $190.06
Q1 2024	1,716,370	$339,138	$186.13	$169.29 - $204.74
Q4 2023	1,715,235	$370,285	$175.15	$141.88 - $204.01
Q3 2023	1,287,058	$211,657	$167.65	$145.17 - $184.31
Q2 2023	1,294,915	$251,136	$178.08	$162.53 - $192.95
Q1 2023	1,318,572	$269,437	$189.59	$171.12 - $212.87
Q4 2022	1,236,261	$261,914	$186.71	$159.82 - $204.49
Q3 2022	1,219,024	$261,724	$228.80	$188.24 - $251.54
Q2 2022	208,779	$53,363	$222.20	$196.54 - $240.37
Q1 2022	213,404	$53,612	$214.86	$193.72 - $257.60
Q4 2021	213,684	$62,503	$239.48	$222.02 - $259.23
Q3 2021	203,306	$53,959	$248.67	$232.43 - $264.88
Q2 2021	219,066	$59,178	$221.28	$204.65 - $239.67
Q1 2021	249,016	$59,530	$192.28	$170.54 - $209.67
Q4 2020	261,158	$58,619	$199.71	$184.97 - $217.31
Q3 2020	250,947	$60,661	$216.72	$200.88 - $232.60
Q2 2020	439,676	$113,674	$210.56	$171.21 - $229.12
Q1 2020	1,479,207	$322,098	$197.22	$147.72 - $219.16
Q4 2019	1,530,361	$351,708	$183.82	$171.19 - $195.06
Q3 2019	1,423,560	$314,792	$183.38	$167.57 - $203.29
Q2 2019	1,490,585	$304,750	$168.17	$157.69 - $183.80
Q1 2019	567,634	$111,858	$146.03	$128.16 - $164.30
Q4 2018	819,268	$129,600	$129.50	$116.26 - $139.59
Q3 2018	1,570,435	$228,185	$120.79	$114.07 - $125.11
Q2 2018	1,684,488	$242,852	$113.83	$109.35 - $119.75
Q1 2018	1,506,920	$219,016	$114.77	$106.21 - $122.30
Q4 2017	1,537,388	$219,338	$115.75	$109.97 - $125.87
Q3 2017	1,820,697	$248,853	$112.31	$105.52 - $119.95
Q2 2017	1,816,984	$240,423	$102.88	$96.18 - $110.06
Q1 2017	1,926,169	$234,107	$87.85	$81.86 - $97.31
Q4 2016	1,589,929	$168,023	$86.33	$79.20 - $93.79
Q3 2016	161,905	$18,349	$90.38	$85.02 - $93.47
Q2 2016	161,733	$18,374	$83.75	$79.73 - $89.81
Q1 2016	163,477	$16,735	$73.16	$65.02 - $80.56
Q4 2015	166,057	$16,099	$75.94	$67.91 - $81.06
Q3 2015	169,716	$14,931	$72.97	$67.60 - $78.65
Q2 2015	166,286	$15,513	$72.97	$70.92 - $75.72
Q1 2015	166,312	$15,658	$74.63	$71.55 - $78.20
Q4 2014	156,247	$15,445	$75.17	$68.98 - $81.29
Q3 2014	163,354	$15,295	$72.53	$67.84 - $76.11
Q2 2014	171,229	$15,407	$65.68	$60.55 - $68.85
Q1 2014	167,507	$13,714	$61.59	$59.25 - $64.17
Q4 2013	167,057	$13,334	$58.52	$53.88 - $61.27
Q3 2013	167,550	$12,420	$54.19	$50.94 - $58.77
Q2 2013	178,095	$13,031	$59.51	$52.17 - $63.74