AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,866 Value ($000) $1,908 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 11,800 Value ($000) $2,269 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 11,606 Value ($000) $2,565 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 11,065 Value ($000) $2,408 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 11,008 Value ($000) $2,019 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 11,243 Value ($000) $2,615 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 10,971 Value ($000) $2,133 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 11,033 Value ($000) $2,180 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 7,925 Value ($000) $1,711 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 10,296 Value ($000) $1,693 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 10,508 Value ($000) $2,038 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 10,098 Value ($000) $2 Avg Close $189.59 Range $171.12 - $212.87

Q1 2020

Shares 4,516 Value ($000) $983 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,444 Value ($000) $1,021 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 4,506 Value ($000) $996 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 4,416 Value ($000) $903 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 3,889 Value ($000) $766 Avg Close $146.03 Range $128.16 - $164.30

Q2 2017

Shares 2,261 Value ($000) $299 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 1,893 Value ($000) $229 Avg Close $87.85 Range $81.86 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,866	$1,908	$180.30	$169.12 - $192.63
Q3 2025	11,800	$2,269	$204.56	$185.10 - $230.04
Q2 2025	11,606	$2,565	$210.37	$190.80 - $225.87
Q1 2025	11,065	$2,408	$189.52	$166.66 - $212.16
Q4 2024	11,008	$2,019	$198.35	$171.45 - $222.90
Q3 2024	11,243	$2,615	$210.79	$182.10 - $231.55
Q2 2024	10,971	$2,133	$176.27	$160.72 - $190.06
Q1 2024	11,033	$2,180	$186.13	$169.29 - $204.74
Q4 2023	7,925	$1,711	$175.15	$141.88 - $204.01
Q3 2023	10,296	$1,693	$167.65	$145.17 - $184.31
Q2 2023	10,508	$2,038	$178.08	$162.53 - $192.95
Q1 2023	10,098	$2	$189.59	$171.12 - $212.87
Q1 2020	4,516	$983	$197.22	$147.72 - $219.16
Q4 2019	4,444	$1,021	$183.82	$171.19 - $195.06
Q3 2019	4,506	$996	$183.38	$167.57 - $203.29
Q2 2019	4,416	$903	$168.17	$157.69 - $183.80
Q1 2019	3,889	$766	$146.03	$128.16 - $164.30
Q2 2017	2,261	$299	$102.88	$96.18 - $110.06
Q1 2017	1,893	$229	$87.85	$81.86 - $97.31