AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 815 Value ($000) $208 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 820 Value ($000) $206 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 820 Value ($000) $240 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 770 Value ($000) $204 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 790 Value ($000) $213 Avg Close $221.28 Range $204.65 - $239.67

Q2 2020

Shares 790 Value ($000) $204 Avg Close $210.56 Range $171.21 - $229.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	815	$208	$222.20	$196.54 - $240.37
Q1 2022	820	$206	$214.86	$193.72 - $257.60
Q4 2021	820	$240	$239.48	$222.02 - $259.23
Q3 2021	770	$204	$248.67	$232.43 - $264.88
Q2 2021	790	$213	$221.28	$204.65 - $239.67
Q2 2020	790	$204	$210.56	$171.21 - $229.12