AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,422 Value ($000) $495 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 22,331 Value ($000) $4,401 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 162,828 Value ($000) $25,758 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 287,405 Value ($000) $41,760 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 294,173 Value ($000) $42,411 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 296,539 Value ($000) $43,099 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 298,104 Value ($000) $42,530 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 294,276 Value ($000) $40,222 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 301,416 Value ($000) $39,883 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 304,446 Value ($000) $37,002 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 295,246 Value ($000) $31,202 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 257,244 Value ($000) $29,153 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 261,009 Value ($000) $29,653 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 264,963 Value ($000) $27,124 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 250,827 Value ($000) $24,318 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 248,924 Value ($000) $21,900 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 193,566 Value ($000) $18,058 Avg Close $72.97 Range $70.92 - $75.72