AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,685 Value ($000) $10,654 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 42,377 Value ($000) $8,150 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 42,239 Value ($000) $9,336 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 42,172 Value ($000) $9,177 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 40,547 Value ($000) $7,437 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 39,220 Value ($000) $9,121 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 43,326 Value ($000) $8,422 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 43,132 Value ($000) $8,522 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 38,664 Value ($000) $8,347 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 47,023 Value ($000) $7,733 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 45,139 Value ($000) $8,754 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 44,919 Value ($000) $9,179 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 39,829 Value ($000) $8 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 35,415 Value ($000) $7,604 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 30,210 Value ($000) $7,721 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 25,310 Value ($000) $6,358 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 13,310 Value ($000) $3,893 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 12,410 Value ($000) $3,294 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 9,310 Value ($000) $2,515 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 5,450 Value ($000) $1,303 Avg Close $192.28 Range $170.54 - $209.67

Q2 2019

Shares 1,140 Value ($000) $233 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 1,140 Value ($000) $225 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 1,140 Value ($000) $180 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,140 Value ($000) $166 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 540 Value ($000) $78 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 340 Value ($000) $49 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 340 Value ($000) $49 Avg Close $115.75 Range $109.97 - $125.87

Q2 2013

Shares 2,550 Value ($000) $187 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,685	$10,654	$180.30	$169.12 - $192.63
Q3 2025	42,377	$8,150	$204.56	$185.10 - $230.04
Q2 2025	42,239	$9,336	$210.37	$190.80 - $225.87
Q1 2025	42,172	$9,177	$189.52	$166.66 - $212.16
Q4 2024	40,547	$7,437	$198.35	$171.45 - $222.90
Q3 2024	39,220	$9,121	$210.79	$182.10 - $231.55
Q2 2024	43,326	$8,422	$176.27	$160.72 - $190.06
Q1 2024	43,132	$8,522	$186.13	$169.29 - $204.74
Q4 2023	38,664	$8,347	$175.15	$141.88 - $204.01
Q3 2023	47,023	$7,733	$167.65	$145.17 - $184.31
Q2 2023	45,139	$8,754	$178.08	$162.53 - $192.95
Q1 2023	44,919	$9,179	$189.59	$171.12 - $212.87
Q4 2022	39,829	$8	$186.71	$159.82 - $204.49
Q3 2022	35,415	$7,604	$228.80	$188.24 - $251.54
Q2 2022	30,210	$7,721	$222.20	$196.54 - $240.37
Q1 2022	25,310	$6,358	$214.86	$193.72 - $257.60
Q4 2021	13,310	$3,893	$239.48	$222.02 - $259.23
Q3 2021	12,410	$3,294	$248.67	$232.43 - $264.88
Q2 2021	9,310	$2,515	$221.28	$204.65 - $239.67
Q1 2021	5,450	$1,303	$192.28	$170.54 - $209.67
Q2 2019	1,140	$233	$168.17	$157.69 - $183.80
Q1 2019	1,140	$225	$146.03	$128.16 - $164.30
Q4 2018	1,140	$180	$129.50	$116.26 - $139.59
Q3 2018	1,140	$166	$120.79	$114.07 - $125.11
Q2 2018	540	$78	$113.83	$109.35 - $119.75
Q1 2018	340	$49	$114.77	$106.21 - $122.30
Q4 2017	340	$49	$115.75	$109.97 - $125.87
Q2 2013	2,550	$187	$59.51	$52.17 - $63.74