AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,693 Value ($000) $4,862 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 30,312 Value ($000) $5,830 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 29,741 Value ($000) $6,573 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 29,479 Value ($000) $6,415 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 7,203 Value ($000) $1,321 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 7,255 Value ($000) $1,661 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 6,573 Value ($000) $1,278 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 6,753 Value ($000) $1,334 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 6,323 Value ($000) $1,365 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 5,219 Value ($000) $858 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 5,456 Value ($000) $1,058 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 5,636 Value ($000) $1,152 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 23,319 Value ($000) $4,940 Avg Close $186.71 Range $159.82 - $204.49
Q2 2022
Shares 20,558 Value ($000) $5,254 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 18,889 Value ($000) $4,745 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 15,467 Value ($000) $4,524 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 10,877 Value ($000) $2,629 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 13,045 Value ($000) $3,524 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 12,912 Value ($000) $3,087 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 11,373 Value ($000) $2,553 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 9,783 Value ($000) $2,365 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 9,748 Value ($000) $2,521 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 11,450 Value ($000) $2,493 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 13,121 Value ($000) $3,015 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 13,529 Value ($000) $2,992 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 14,111 Value ($000) $2,885 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 14,320 Value ($000) $2,822 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 20,035 Value ($000) $3,169 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 19,450 Value ($000) $2,826 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 18,229 Value ($000) $2,628 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 18,213 Value ($000) $2,647 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 18,408 Value ($000) $2,626 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 17,875 Value ($000) $2,443 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 17,547 Value ($000) $2,322 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 17,035 Value ($000) $2,070 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 16,438 Value ($000) $1,737 Avg Close $86.33 Range $79.20 - $93.79