AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,975 Value ($000) $3,354 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 15,359 Value ($000) $3,316 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 16,844 Value ($000) $2,770 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 16,045 Value ($000) $3,112 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 15,813 Value ($000) $3,231 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 15,841 Value ($000) $3,356 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 15,469 Value ($000) $3,321 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 14,742 Value ($000) $3,768 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 14,344 Value ($000) $3,604 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 14,175 Value ($000) $4,146 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 13,997 Value ($000) $3,715 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 13,754 Value ($000) $3,715 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 13,777 Value ($000) $3,293 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 13,606 Value ($000) $3,054 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 13,495 Value ($000) $3,262 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 13,745 Value ($000) $3,554 Avg Close $210.56 Range $171.21 - $229.12