AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,841 Value ($000) $6,117 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 291,001 Value ($000) $55,965 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 283,188 Value ($000) $62,590 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 288,238 Value ($000) $62,721 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 474,325 Value ($000) $86,289 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 407,335 Value ($000) $93,817 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 302,208 Value ($000) $58,743 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 170,849 Value ($000) $33,758 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 176,209 Value ($000) $38,040 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 170,054 Value ($000) $27,965 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 178,214 Value ($000) $34,563 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 159,147 Value ($000) $32,520 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 177,786 Value ($000) $37,666 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 191,746 Value ($000) $41,167 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 211,462 Value ($000) $54,048 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 214,213 Value ($000) $53,815 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 142,696 Value ($000) $41,738 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 127,792 Value ($000) $33,917 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 152,366 Value ($000) $41,160 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 122,854 Value ($000) $29,369 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 124,231 Value ($000) $27,885 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 136,639 Value ($000) $33,245 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 132,347 Value ($000) $34,217 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 85,807 Value ($000) $20,181 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 131,200 Value ($000) $30,152 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 69,527 Value ($000) $15,225 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 39,887 Value ($000) $8,155 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 26,272 Value ($000) $5,177 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 25,584 Value ($000) $4,047 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 14,451 Value ($000) $2,100 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 11,201 Value ($000) $1,616 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 7,168 Value ($000) $1,042 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 7,476 Value ($000) $1,067 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 8,184 Value ($000) $1,113 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 6,978 Value ($000) $926 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 4,381 Value ($000) $530 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 67,309 Value ($000) $7,113 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 50,509 Value ($000) $5,724 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 5,100 Value ($000) $580 Avg Close $83.75 Range $79.73 - $89.81
Q4 2015
Shares 2,700 Value ($000) $262 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 2,700 Value ($000) $237 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 2,700 Value ($000) $251 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 13,487 Value ($000) $1,295 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 14,490 Value ($000) $1,432 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 3,570 Value ($000) $334,260 Avg Close $72.53 Range $67.84 - $76.11