AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,659 Value ($000) $511 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,939 Value ($000) $429 Avg Close $210.37 Range $190.80 - $225.87
Q3 2024
Shares 1,080 Value ($000) $251 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,115 Value ($000) $217 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,080 Value ($000) $213 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 805 Value ($000) $174 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 1,588 Value ($000) $261 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 1,482 Value ($000) $287 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,719 Value ($000) $556 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 2,819 Value ($000) $597 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 2,940 Value ($000) $631 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 2,553 Value ($000) $653 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 4,099 Value ($000) $1,030 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 3,525 Value ($000) $1,031 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 3,467 Value ($000) $920 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 3,191 Value ($000) $862 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 2,499 Value ($000) $597 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 2,268 Value ($000) $509 Avg Close $199.71 Range $184.97 - $217.31