AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,243 Value ($000) $218 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,998 Value ($000) $384 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,687 Value ($000) $373 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,939 Value ($000) $422 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,820 Value ($000) $334 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 2,476 Value ($000) $576 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 5,258 Value ($000) $1,022 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,253 Value ($000) $1,038 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,111 Value ($000) $240 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,987 Value ($000) $985 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 5,977 Value ($000) $1,159 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,976 Value ($000) $1,221 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,953 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,206 Value ($000) $1,332 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,063 Value ($000) $1,550 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,179 Value ($000) $1,553 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,211 Value ($000) $1,816 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 6,333 Value ($000) $1,681 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 6,350 Value ($000) $1,715 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,296 Value ($000) $1,505 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,371 Value ($000) $1,430 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 5,972 Value ($000) $1,444 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 3,497 Value ($000) $904 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,047 Value ($000) $1,099 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,585 Value ($000) $1,054 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 4,599 Value ($000) $1,017 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 3,621 Value ($000) $740 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 3,622 Value ($000) $714 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 3,959 Value ($000) $626 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 3,969 Value ($000) $577 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 4,167 Value ($000) $601 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 4,793 Value ($000) $697 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 4,710 Value ($000) $672 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 4,509 Value ($000) $616 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 4,588 Value ($000) $607 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 4,728 Value ($000) $575 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 4,528 Value ($000) $479 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 4,127 Value ($000) $468 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 4,301 Value ($000) $489 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 4,448 Value ($000) $455 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 4,529 Value ($000) $439 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 4,724 Value ($000) $416 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 4,655 Value ($000) $434 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 4,475 Value ($000) $421 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 4,436 Value ($000) $438 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 4,440 Value ($000) $416 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 4,568 Value ($000) $411 Avg Close $65.68 Range $60.55 - $68.85

Q3 2013

Shares 38,108 Value ($000) $2,825 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 37,233 Value ($000) $2,724 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,243	$218	$180.30	$169.12 - $192.63
Q3 2025	1,998	$384	$204.56	$185.10 - $230.04
Q2 2025	1,687	$373	$210.37	$190.80 - $225.87
Q1 2025	1,939	$422	$189.52	$166.66 - $212.16
Q4 2024	1,820	$334	$198.35	$171.45 - $222.90
Q3 2024	2,476	$576	$210.79	$182.10 - $231.55
Q2 2024	5,258	$1,022	$176.27	$160.72 - $190.06
Q1 2024	5,253	$1,038	$186.13	$169.29 - $204.74
Q4 2023	1,111	$240	$175.15	$141.88 - $204.01
Q3 2023	5,987	$985	$167.65	$145.17 - $184.31
Q2 2023	5,977	$1,159	$178.08	$162.53 - $192.95
Q1 2023	5,976	$1,221	$189.59	$171.12 - $212.87
Q4 2022	5,953	$1	$186.71	$159.82 - $204.49
Q3 2022	6,206	$1,332	$228.80	$188.24 - $251.54
Q2 2022	6,063	$1,550	$222.20	$196.54 - $240.37
Q1 2022	6,179	$1,553	$214.86	$193.72 - $257.60
Q4 2021	6,211	$1,816	$239.48	$222.02 - $259.23
Q3 2021	6,333	$1,681	$248.67	$232.43 - $264.88
Q2 2021	6,350	$1,715	$221.28	$204.65 - $239.67
Q1 2021	6,296	$1,505	$192.28	$170.54 - $209.67
Q4 2020	6,371	$1,430	$199.71	$184.97 - $217.31
Q3 2020	5,972	$1,444	$216.72	$200.88 - $232.60
Q2 2020	3,497	$904	$210.56	$171.21 - $229.12
Q1 2020	5,047	$1,099	$197.22	$147.72 - $219.16
Q4 2019	4,585	$1,054	$183.82	$171.19 - $195.06
Q3 2019	4,599	$1,017	$183.38	$167.57 - $203.29
Q2 2019	3,621	$740	$168.17	$157.69 - $183.80
Q1 2019	3,622	$714	$146.03	$128.16 - $164.30
Q4 2018	3,959	$626	$129.50	$116.26 - $139.59
Q3 2018	3,969	$577	$120.79	$114.07 - $125.11
Q2 2018	4,167	$601	$113.83	$109.35 - $119.75
Q1 2018	4,793	$697	$114.77	$106.21 - $122.30
Q4 2017	4,710	$672	$115.75	$109.97 - $125.87
Q3 2017	4,509	$616	$112.31	$105.52 - $119.95
Q2 2017	4,588	$607	$102.88	$96.18 - $110.06
Q1 2017	4,728	$575	$87.85	$81.86 - $97.31
Q4 2016	4,528	$479	$86.33	$79.20 - $93.79
Q3 2016	4,127	$468	$90.38	$85.02 - $93.47
Q2 2016	4,301	$489	$83.75	$79.73 - $89.81
Q1 2016	4,448	$455	$73.16	$65.02 - $80.56
Q4 2015	4,529	$439	$75.94	$67.91 - $81.06
Q3 2015	4,724	$416	$72.97	$67.60 - $78.65
Q2 2015	4,655	$434	$72.97	$70.92 - $75.72
Q1 2015	4,475	$421	$74.63	$71.55 - $78.20
Q4 2014	4,436	$438	$75.17	$68.98 - $81.29
Q3 2014	4,440	$416	$72.53	$67.84 - $76.11
Q2 2014	4,568	$411	$65.68	$60.55 - $68.85
Q3 2013	38,108	$2,825	$54.19	$50.94 - $58.77
Q2 2013	37,233	$2,724	$59.51	$52.17 - $63.74