AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 51,910 Value ($000) $12,072 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 51,910 Value ($000) $10,090 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 51,910 Value ($000) $10,257 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 51,910 Value ($000) $11,206 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 51,910 Value ($000) $8,537 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 51,910 Value ($000) $10,067 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 51,910 Value ($000) $10,607 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 51,910 Value ($000) $10,998 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 51,910 Value ($000) $11,145 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 51,910 Value ($000) $13,269 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 51,910 Value ($000) $13,041 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 51,910 Value ($000) $15,184 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 51,910 Value ($000) $13,777 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 51,910 Value ($000) $14,023 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 51,730 Value ($000) $12,367 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 51,150 Value ($000) $11,481 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 51,150 Value ($000) $12,365 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 51,150 Value ($000) $13,225 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 51,150 Value ($000) $11,138 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 48,200 Value ($000) $11,078 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 45,100 Value ($000) $9,973 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 35,500 Value ($000) $7,258 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 35,500 Value ($000) $6,996 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 35,500 Value ($000) $5,616 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 35,500 Value ($000) $5,158 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 35,500 Value ($000) $5,118 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 35,500 Value ($000) $5,160 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 35,500 Value ($000) $5,065 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 35,500 Value ($000) $4,852 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 35,500 Value ($000) $4,697 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 29,500 Value ($000) $3,585 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 14,000 Value ($000) $1,480 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 2,000 Value ($000) $227 Avg Close $90.38 Range $85.02 - $93.47

Q1 2016

Shares 20,000 Value ($000) $2,047 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 20,000 Value ($000) $1,939 Avg Close $75.94 Range $67.91 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	51,910	$12,072	$210.79	$182.10 - $231.55
Q2 2024	51,910	$10,090	$176.27	$160.72 - $190.06
Q1 2024	51,910	$10,257	$186.13	$169.29 - $204.74
Q4 2023	51,910	$11,206	$175.15	$141.88 - $204.01
Q3 2023	51,910	$8,537	$167.65	$145.17 - $184.31
Q2 2023	51,910	$10,067	$178.08	$162.53 - $192.95
Q1 2023	51,910	$10,607	$189.59	$171.12 - $212.87
Q4 2022	51,910	$10,998	$186.71	$159.82 - $204.49
Q3 2022	51,910	$11,145	$228.80	$188.24 - $251.54
Q2 2022	51,910	$13,269	$222.20	$196.54 - $240.37
Q1 2022	51,910	$13,041	$214.86	$193.72 - $257.60
Q4 2021	51,910	$15,184	$239.48	$222.02 - $259.23
Q3 2021	51,910	$13,777	$248.67	$232.43 - $264.88
Q2 2021	51,910	$14,023	$221.28	$204.65 - $239.67
Q1 2021	51,730	$12,367	$192.28	$170.54 - $209.67
Q4 2020	51,150	$11,481	$199.71	$184.97 - $217.31
Q3 2020	51,150	$12,365	$216.72	$200.88 - $232.60
Q2 2020	51,150	$13,225	$210.56	$171.21 - $229.12
Q1 2020	51,150	$11,138	$197.22	$147.72 - $219.16
Q4 2019	48,200	$11,078	$183.82	$171.19 - $195.06
Q3 2019	45,100	$9,973	$183.38	$167.57 - $203.29
Q2 2019	35,500	$7,258	$168.17	$157.69 - $183.80
Q1 2019	35,500	$6,996	$146.03	$128.16 - $164.30
Q4 2018	35,500	$5,616	$129.50	$116.26 - $139.59
Q3 2018	35,500	$5,158	$120.79	$114.07 - $125.11
Q2 2018	35,500	$5,118	$113.83	$109.35 - $119.75
Q1 2018	35,500	$5,160	$114.77	$106.21 - $122.30
Q4 2017	35,500	$5,065	$115.75	$109.97 - $125.87
Q3 2017	35,500	$4,852	$112.31	$105.52 - $119.95
Q2 2017	35,500	$4,697	$102.88	$96.18 - $110.06
Q1 2017	29,500	$3,585	$87.85	$81.86 - $97.31
Q4 2016	14,000	$1,480	$86.33	$79.20 - $93.79
Q3 2016	2,000	$227	$90.38	$85.02 - $93.47
Q1 2016	20,000	$2,047	$73.16	$65.02 - $80.56
Q4 2015	20,000	$1,939	$75.94	$67.91 - $81.06