AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $246 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 1,750 Value ($000) $337 Avg Close $204.56 Range $185.10 - $230.04
Q2 2020
Shares 2,346 Value ($000) $607 Avg Close $210.56 Range $171.21 - $229.12
Q4 2019
Shares 3,341 Value ($000) $768 Avg Close $183.82 Range $171.19 - $195.06
Q2 2019
Shares 3,553 Value ($000) $726 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 3,538 Value ($000) $697 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 3,613 Value ($000) $572 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 3,597 Value ($000) $523 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 3,580 Value ($000) $516 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 3,472 Value ($000) $505 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 3,498 Value ($000) $499 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 3,484 Value ($000) $476 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 3,470 Value ($000) $459 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 3,455 Value ($000) $420 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 4,088 Value ($000) $432 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 4,074 Value ($000) $462 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 4,060 Value ($000) $461 Avg Close $83.75 Range $79.73 - $89.81
Q4 2015
Shares 3,622 Value ($000) $351 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 3,365 Value ($000) $314 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 3,365 Value ($000) $314 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 3,115 Value ($000) $293 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 3,115 Value ($000) $308 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 3,088 Value ($000) $289 Avg Close $72.53 Range $67.84 - $76.11
Q2 2014
Shares 2,997 Value ($000) $270 Avg Close $65.68 Range $60.55 - $68.85
Q1 2014
Shares 2,997 Value ($000) $245 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 2,997 Value ($000) $239 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 2,997 Value ($000) $222 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 2,900 Value ($000) $212 Avg Close $59.51 Range $52.17 - $63.74