AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,488 Value ($000) $1,841 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 10,606 Value ($000) $2,040 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 11,939 Value ($000) $2,639 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 11,563 Value ($000) $2,516 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 11,720 Value ($000) $2,150 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 11,936 Value ($000) $2,776 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 12,049 Value ($000) $2,342 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 12,429 Value ($000) $2,456 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 12,486 Value ($000) $2,695 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 12,699 Value ($000) $2,088 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 15,732 Value ($000) $3,051 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 16,676 Value ($000) $3,408 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 16,676 Value ($000) $3,533 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 15,035 Value ($000) $3,228 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 14,847 Value ($000) $3,795 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 15,491 Value ($000) $3,892 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 11,883 Value ($000) $3,476 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 12,280 Value ($000) $3,259 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 12,942 Value ($000) $3,496 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 13,494 Value ($000) $3,226 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 14,846 Value ($000) $3,332 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 55,731 Value ($000) $13,472 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 57,783 Value ($000) $14,939 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 131,067 Value ($000) $28,540 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 147,255 Value ($000) $33,842 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 275,255 Value ($000) $60,867 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 308,054 Value ($000) $62,982 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 398,771 Value ($000) $78,582 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 408,463 Value ($000) $64,615 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 408,403 Value ($000) $59,341 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 478,675 Value ($000) $69,011 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 524,893 Value ($000) $76,288 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 522,535 Value ($000) $74,550 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 537,668 Value ($000) $73,488 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 557,703 Value ($000) $73,795 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 569,736 Value ($000) $69,246 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 606,452 Value ($000) $64,090 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 706,480 Value ($000) $80,065 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 726,570 Value ($000) $82,546 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 757,351 Value ($000) $77,530 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 861,619 Value ($000) $83,534 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 1,065,684 Value ($000) $93,759 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 1,125,342 Value ($000) $104,983 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 1,172,570 Value ($000) $110,397 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 1,225,189 Value ($000) $121,110 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 1,268,631 Value ($000) $118,782 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 1,363,899 Value ($000) $122,724 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 1,420,907 Value ($000) $116,330 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 1,418,872 Value ($000) $113,254 Avg Close $58.52 Range $53.88 - $61.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,488	$1,841	$180.30	$169.12 - $192.63
Q3 2025	10,606	$2,040	$204.56	$185.10 - $230.04
Q2 2025	11,939	$2,639	$210.37	$190.80 - $225.87
Q1 2025	11,563	$2,516	$189.52	$166.66 - $212.16
Q4 2024	11,720	$2,150	$198.35	$171.45 - $222.90
Q3 2024	11,936	$2,776	$210.79	$182.10 - $231.55
Q2 2024	12,049	$2,342	$176.27	$160.72 - $190.06
Q1 2024	12,429	$2,456	$186.13	$169.29 - $204.74
Q4 2023	12,486	$2,695	$175.15	$141.88 - $204.01
Q3 2023	12,699	$2,088	$167.65	$145.17 - $184.31
Q2 2023	15,732	$3,051	$178.08	$162.53 - $192.95
Q1 2023	16,676	$3,408	$189.59	$171.12 - $212.87
Q4 2022	16,676	$3,533	$186.71	$159.82 - $204.49
Q3 2022	15,035	$3,228	$228.80	$188.24 - $251.54
Q2 2022	14,847	$3,795	$222.20	$196.54 - $240.37
Q1 2022	15,491	$3,892	$214.86	$193.72 - $257.60
Q4 2021	11,883	$3,476	$239.48	$222.02 - $259.23
Q3 2021	12,280	$3,259	$248.67	$232.43 - $264.88
Q2 2021	12,942	$3,496	$221.28	$204.65 - $239.67
Q1 2021	13,494	$3,226	$192.28	$170.54 - $209.67
Q4 2020	14,846	$3,332	$199.71	$184.97 - $217.31
Q3 2020	55,731	$13,472	$216.72	$200.88 - $232.60
Q2 2020	57,783	$14,939	$210.56	$171.21 - $229.12
Q1 2020	131,067	$28,540	$197.22	$147.72 - $219.16
Q4 2019	147,255	$33,842	$183.82	$171.19 - $195.06
Q3 2019	275,255	$60,867	$183.38	$167.57 - $203.29
Q2 2019	308,054	$62,982	$168.17	$157.69 - $183.80
Q1 2019	398,771	$78,582	$146.03	$128.16 - $164.30
Q4 2018	408,463	$64,615	$129.50	$116.26 - $139.59
Q3 2018	408,403	$59,341	$120.79	$114.07 - $125.11
Q2 2018	478,675	$69,011	$113.83	$109.35 - $119.75
Q1 2018	524,893	$76,288	$114.77	$106.21 - $122.30
Q4 2017	522,535	$74,550	$115.75	$109.97 - $125.87
Q3 2017	537,668	$73,488	$112.31	$105.52 - $119.95
Q2 2017	557,703	$73,795	$102.88	$96.18 - $110.06
Q1 2017	569,736	$69,246	$87.85	$81.86 - $97.31
Q4 2016	606,452	$64,090	$86.33	$79.20 - $93.79
Q3 2016	706,480	$80,065	$90.38	$85.02 - $93.47
Q2 2016	726,570	$82,546	$83.75	$79.73 - $89.81
Q1 2016	757,351	$77,530	$73.16	$65.02 - $80.56
Q4 2015	861,619	$83,534	$75.94	$67.91 - $81.06
Q3 2015	1,065,684	$93,759	$72.97	$67.60 - $78.65
Q2 2015	1,125,342	$104,983	$72.97	$70.92 - $75.72
Q1 2015	1,172,570	$110,397	$74.63	$71.55 - $78.20
Q4 2014	1,225,189	$121,110	$75.17	$68.98 - $81.29
Q3 2014	1,268,631	$118,782	$72.53	$67.84 - $76.11
Q2 2014	1,363,899	$122,724	$65.68	$60.55 - $68.85
Q1 2014	1,420,907	$116,330	$61.59	$59.25 - $64.17
Q4 2013	1,418,872	$113,254	$58.52	$53.88 - $61.27