AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 336 Value ($000) $65 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 423 Value ($000) $84 Avg Close $186.13 Range $169.29 - $204.74

Q3 2023

Shares 2,241 Value ($000) $369 Avg Close $167.65 Range $145.17 - $184.31

Q2 2022

Shares 2,063 Value ($000) $527 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,280 Value ($000) $322 Avg Close $214.86 Range $193.72 - $257.60

Q3 2021

Shares 2,327 Value ($000) $618 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 922 Value ($000) $249 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 2,701 Value ($000) $646 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 20,959 Value ($000) $4,704 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 19,019 Value ($000) $4,597 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 10,555 Value ($000) $2,729 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 37,129 Value ($000) $8,086 Avg Close $197.22 Range $147.72 - $219.16

Q3 2019

Shares 2,819 Value ($000) $623 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 2,524 Value ($000) $516 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 16,436 Value ($000) $3,239 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 13,019 Value ($000) $2,060 Avg Close $129.50 Range $116.26 - $139.59

Q1 2018

Shares 405,213 Value ($000) $58,893 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 216,384 Value ($000) $30,872 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 12,980 Value ($000) $1,774 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 3,000 Value ($000) $396 Avg Close $102.88 Range $96.18 - $110.06

Q4 2015

Shares 7,798 Value ($000) $756 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 18,777 Value ($000) $1,652 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 4,135 Value ($000) $386 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 9,200 Value ($000) $867 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 13,900 Value ($000) $1,374 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 2,300 Value ($000) $215 Avg Close $72.53 Range $67.84 - $76.11

Q3 2013

Shares 4,684 Value ($000) $347 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 18,591 Value ($000) $1,360 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	336	$65	$176.27	$160.72 - $190.06
Q1 2024	423	$84	$186.13	$169.29 - $204.74
Q3 2023	2,241	$369	$167.65	$145.17 - $184.31
Q2 2022	2,063	$527	$222.20	$196.54 - $240.37
Q1 2022	1,280	$322	$214.86	$193.72 - $257.60
Q3 2021	2,327	$618	$248.67	$232.43 - $264.88
Q2 2021	922	$249	$221.28	$204.65 - $239.67
Q1 2021	2,701	$646	$192.28	$170.54 - $209.67
Q4 2020	20,959	$4,704	$199.71	$184.97 - $217.31
Q3 2020	19,019	$4,597	$216.72	$200.88 - $232.60
Q2 2020	10,555	$2,729	$210.56	$171.21 - $229.12
Q1 2020	37,129	$8,086	$197.22	$147.72 - $219.16
Q3 2019	2,819	$623	$183.38	$167.57 - $203.29
Q2 2019	2,524	$516	$168.17	$157.69 - $183.80
Q1 2019	16,436	$3,239	$146.03	$128.16 - $164.30
Q4 2018	13,019	$2,060	$129.50	$116.26 - $139.59
Q1 2018	405,213	$58,893	$114.77	$106.21 - $122.30
Q4 2017	216,384	$30,872	$115.75	$109.97 - $125.87
Q3 2017	12,980	$1,774	$112.31	$105.52 - $119.95
Q2 2017	3,000	$396	$102.88	$96.18 - $110.06
Q4 2015	7,798	$756	$75.94	$67.91 - $81.06
Q3 2015	18,777	$1,652	$72.97	$67.60 - $78.65
Q2 2015	4,135	$386	$72.97	$70.92 - $75.72
Q1 2015	9,200	$867	$74.63	$71.55 - $78.20
Q4 2014	13,900	$1,374	$75.17	$68.98 - $81.29
Q3 2014	2,300	$215	$72.53	$67.84 - $76.11
Q3 2013	4,684	$347	$54.19	$50.94 - $58.77
Q2 2013	18,591	$1,360	$59.51	$52.17 - $63.74