AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,200 Value ($000) $2,984 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 10,200 Value ($000) $2,707 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 10,200 Value ($000) $2,755 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 10,200 Value ($000) $2,438 Avg Close $192.28 Range $170.54 - $209.67
Q1 2020
Shares 13,640 Value ($000) $2,970 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 13,840 Value ($000) $3,181 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 13,840 Value ($000) $3,060 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 13,840 Value ($000) $2,830 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 13,840 Value ($000) $2,727 Avg Close $146.03 Range $128.16 - $164.30
Q1 2017
Shares 72,200 Value ($000) $8,775 Avg Close $87.85 Range $81.86 - $97.31
Q1 2014
Shares 31,800 Value ($000) $2,603 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 31,800 Value ($000) $2,538 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 31,800 Value ($000) $2,357 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 64,300 Value ($000) $4,705 Avg Close $59.51 Range $52.17 - $63.74