AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,966 Value ($000) $0 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,079 Value ($000) $0 Avg Close $204.56 Range $185.10 - $230.04

Q4 2020

Shares 1,907 Value ($000) $428 Avg Close $199.71 Range $184.97 - $217.31

Q2 2017

Shares 22,932 Value ($000) $3,034 Avg Close $102.88 Range $96.18 - $110.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,966	$0	$180.30	$169.12 - $192.63
Q3 2025	2,079	$0	$204.56	$185.10 - $230.04
Q4 2020	1,907	$428	$199.71	$184.97 - $217.31
Q2 2017	22,932	$3,034	$102.88	$96.18 - $110.06