AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,897 Value ($000) $333 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 1,973 Value ($000) $379 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,876 Value ($000) $415 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 2,077 Value ($000) $452 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 8,600 Value ($000) $1,577 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 8,591 Value ($000) $1,998 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 8,814 Value ($000) $1,713 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 9,338 Value ($000) $1,845 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 10,071 Value ($000) $2,174 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 11,114 Value ($000) $1,828 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 11,547 Value ($000) $2,239 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,419 Value ($000) $494 Avg Close $189.59 Range $171.12 - $212.87
Q4 2019
Shares 7,204 Value ($000) $1,656 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 5,429 Value ($000) $1,201 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 4,680 Value ($000) $957 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 2,355 Value ($000) $464 Avg Close $146.03 Range $128.16 - $164.30