AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,024 Value ($000) $707 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 4,249 Value ($000) $817 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 4,258 Value ($000) $941 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,428 Value ($000) $964 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 5,768 Value ($000) $1,058 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 5,794 Value ($000) $1,347 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 5,479 Value ($000) $1,065 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,436 Value ($000) $1,074 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 5,403 Value ($000) $1,167 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,800 Value ($000) $954 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 6,679 Value ($000) $1,295 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 10,104 Value ($000) $2,065 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 10,044 Value ($000) $2,128 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,169 Value ($000) $1,325 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,290 Value ($000) $1,608 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,416 Value ($000) $1,612 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,387 Value ($000) $1,868 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 6,442 Value ($000) $1,710 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 6,069 Value ($000) $1,640 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,053 Value ($000) $1,447 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,920 Value ($000) $1,553 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 7,249 Value ($000) $1,752 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 7,129 Value ($000) $1,843 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 7,245 Value ($000) $1,578 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 7,215 Value ($000) $1,658 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 6,263 Value ($000) $1,366 Avg Close $183.38 Range $167.57 - $203.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,024	$707	$180.30	$169.12 - $192.63
Q3 2025	4,249	$817	$204.56	$185.10 - $230.04
Q2 2025	4,258	$941	$210.37	$190.80 - $225.87
Q1 2025	4,428	$964	$189.52	$166.66 - $212.16
Q4 2024	5,768	$1,058	$198.35	$171.45 - $222.90
Q3 2024	5,794	$1,347	$210.79	$182.10 - $231.55
Q2 2024	5,479	$1,065	$176.27	$160.72 - $190.06
Q1 2024	5,436	$1,074	$186.13	$169.29 - $204.74
Q4 2023	5,403	$1,167	$175.15	$141.88 - $204.01
Q3 2023	5,800	$954	$167.65	$145.17 - $184.31
Q2 2023	6,679	$1,295	$178.08	$162.53 - $192.95
Q1 2023	10,104	$2,065	$189.59	$171.12 - $212.87
Q4 2022	10,044	$2,128	$186.71	$159.82 - $204.49
Q3 2022	6,169	$1,325	$228.80	$188.24 - $251.54
Q2 2022	6,290	$1,608	$222.20	$196.54 - $240.37
Q1 2022	6,416	$1,612	$214.86	$193.72 - $257.60
Q4 2021	6,387	$1,868	$239.48	$222.02 - $259.23
Q3 2021	6,442	$1,710	$248.67	$232.43 - $264.88
Q2 2021	6,069	$1,640	$221.28	$204.65 - $239.67
Q1 2021	6,053	$1,447	$192.28	$170.54 - $209.67
Q4 2020	6,920	$1,553	$199.71	$184.97 - $217.31
Q3 2020	7,249	$1,752	$216.72	$200.88 - $232.60
Q2 2020	7,129	$1,843	$210.56	$171.21 - $229.12
Q1 2020	7,245	$1,578	$197.22	$147.72 - $219.16
Q4 2019	7,215	$1,658	$183.82	$171.19 - $195.06
Q3 2019	6,263	$1,366	$183.38	$167.57 - $203.29