AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,114 Value ($000) $214 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,139 Value ($000) $252 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,139 Value ($000) $248 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 1,194 Value ($000) $219 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 1,194 Value ($000) $278 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 2,789 Value ($000) $542 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 3,289 Value ($000) $650 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 3,664 Value ($000) $791 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 4,289 Value ($000) $705 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 5,924 Value ($000) $1,149 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 5,849 Value ($000) $1,195 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 3,949 Value ($000) $837 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 4,424 Value ($000) $950 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 4,074 Value ($000) $1,041 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 2,829 Value ($000) $711 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 1,184 Value ($000) $346 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 2,354 Value ($000) $624 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 2,354 Value ($000) $636 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 2,354 Value ($000) $563 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,154 Value ($000) $259 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,154 Value ($000) $279 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 1,164 Value ($000) $301 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 1,164 Value ($000) $253 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 1,045 Value ($000) $240 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,034 Value ($000) $229 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,034 Value ($000) $211 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 1,034 Value ($000) $204 Avg Close $146.03 Range $128.16 - $164.30
Q3 2013
Shares 140 Value ($000) $10 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 215 Value ($000) $16 Avg Close $59.51 Range $52.17 - $63.74