AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,590 Value ($000) $279 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 1,625 Value ($000) $313 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,629 Value ($000) $360 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,625 Value ($000) $354 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 1,680 Value ($000) $308 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 1,780 Value ($000) $414 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 1,690 Value ($000) $329 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 1,745 Value ($000) $345 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 2,529 Value ($000) $546 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 3,379 Value ($000) $556 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 81,750 Value ($000) $15,855 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 81,621 Value ($000) $16,678 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 80,553 Value ($000) $17,066 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 80,215 Value ($000) $17,222 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 80,973 Value ($000) $20,696 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 81,293 Value ($000) $20,423 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 79,805 Value ($000) $23,343 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 79,360 Value ($000) $21,063 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 79,965 Value ($000) $21,602 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 79,880 Value ($000) $19,096 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 66,847 Value ($000) $15,004 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 69,739 Value ($000) $16,858 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 69,190 Value ($000) $17,888 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 67,475 Value ($000) $14,693 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 67,503 Value ($000) $15,513 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 67,506 Value ($000) $14,928 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 66,515 Value ($000) $13,599 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 63,463 Value ($000) $12,506 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 63,864 Value ($000) $10,103 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 64,139 Value ($000) $9,319 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 64,375 Value ($000) $9,281 Avg Close $113.83 Range $109.35 - $119.75