AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,604 Value ($000) $1,335 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 7,750 Value ($000) $1,490 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 7,683 Value ($000) $1,698 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 7,657 Value ($000) $1,666 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 7,699 Value ($000) $1,412 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 8,706 Value ($000) $2,025 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 8,105 Value ($000) $1,575 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 8,384 Value ($000) $1,657 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 8,480 Value ($000) $1,831 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 9,897 Value ($000) $1,628 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 10,765 Value ($000) $2,088 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 10,334 Value ($000) $2,112 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 9,687 Value ($000) $2,164 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 10,312 Value ($000) $2,214 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 11,397 Value ($000) $2,913 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 10,652 Value ($000) $2,676 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 10,783 Value ($000) $3,154 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 10,783 Value ($000) $2,862 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 10,935 Value ($000) $2,954 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 7,245 Value ($000) $1,732 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 5,596 Value ($000) $1,256 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 3,326 Value ($000) $804 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 3,001 Value ($000) $776 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 2,875 Value ($000) $626 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 4,090 Value ($000) $940 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 3,980 Value ($000) $880 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 2,754 Value ($000) $563 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 2,750 Value ($000) $542 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 2,921 Value ($000) $462 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 2,923 Value ($000) $425 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 3,172 Value ($000) $457 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 2,750 Value ($000) $400 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 5,854 Value ($000) $835 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 6,882 Value ($000) $941 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 3,750 Value ($000) $496 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 3,750 Value ($000) $456 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 3,976 Value ($000) $420 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 3,750 Value ($000) $425 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 3,750 Value ($000) $426 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 5,250 Value ($000) $537 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 5,250 Value ($000) $509 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 750 Value ($000) $66 Avg Close $72.97 Range $67.60 - $78.65