AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,829 Value ($000) $1,550 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 8,577 Value ($000) $1,649 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 5,353 Value ($000) $1,183 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 4,190 Value ($000) $769 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 9,998 Value ($000) $2,325 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 10,025 Value ($000) $2,331 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 10,041 Value ($000) $1,952 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 9,903 Value ($000) $1,957 Avg Close $186.13 Range $169.29 - $204.74
Q3 2023
Shares 6,702 Value ($000) $1,102 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 6,359 Value ($000) $1,233 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 6,105 Value ($000) $1,248 Avg Close $189.59 Range $171.12 - $212.87
Q3 2022
Shares 8,693 Value ($000) $2,239 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 8,693 Value ($000) $2,247 Avg Close $222.20 Range $196.54 - $240.37
Q4 2021
Shares 8,727 Value ($000) $2,553 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 8,576 Value ($000) $2,276 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 8,357 Value ($000) $2,258 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 8,198 Value ($000) $1,960 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 10,400 Value ($000) $2,334 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 10,264 Value ($000) $2,481 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 8,494 Value ($000) $2,196 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 7,984 Value ($000) $1,739 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 16,446 Value ($000) $4,024 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 16,441 Value ($000) $3,953 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 7,902 Value ($000) $1,616 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 7,447 Value ($000) $1,468 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 7,158 Value ($000) $1,132 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 8,094 Value ($000) $1,176 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 8,060 Value ($000) $1,162 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 7,420 Value ($000) $1,078 Avg Close $114.77 Range $106.21 - $122.30
Q1 2014
Shares 14,414 Value ($000) $1,180 Avg Close $61.59 Range $59.25 - $64.17
Q4 2013
Shares 17,855 Value ($000) $1,425 Avg Close $58.52 Range $53.88 - $61.27
Q3 2013
Shares 18,723 Value ($000) $1,388 Avg Close $54.19 Range $50.94 - $58.77
Q2 2013
Shares 18,723 Value ($000) $1,388 Avg Close $59.51 Range $52.17 - $63.74
Q1 2013
Shares 21,242 Value ($000) $1,634 Avg Close $57.28 Range $54.06 - $59.59
Q4 2012
Shares 20,167 Value ($000) $1,558 Avg Close — Range —