AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,593 Value ($000) $347 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 1,593 Value ($000) $366 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,605 Value ($000) $355 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,615 Value ($000) $330 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 1,615 Value ($000) $318 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 1,593 Value ($000) $252 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 1,593 Value ($000) $231 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 1,654 Value ($000) $238 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 1,654 Value ($000) $240 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 1,654 Value ($000) $236 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 2,154 Value ($000) $294 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 2,183 Value ($000) $289 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 2,154 Value ($000) $262 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 2,480 Value ($000) $262 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 826 Value ($000) $94 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 826 Value ($000) $94 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 826 Value ($000) $85 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 826 Value ($000) $80 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 3,210 Value ($000) $282 Avg Close $72.97 Range $67.60 - $78.65