AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,703 Value ($000) $10,658 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 95,571 Value ($000) $18,380 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 109,124 Value ($000) $24,119 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 74,087 Value ($000) $16,121 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 126,558 Value ($000) $23,212 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 55,663 Value ($000) $12,945 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 51,636 Value ($000) $10,037 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 330,553 Value ($000) $65,314 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 347,097 Value ($000) $74,931 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 446,831 Value ($000) $73,481 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 417,094 Value ($000) $80,891 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 408,006 Value ($000) $83,372 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 379,790 Value ($000) $80,470 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 351,936 Value ($000) $75,561 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 286,930 Value ($000) $73,337 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,047,340 Value ($000) $263,113 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 296,156 Value ($000) $86,626 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 866,251 Value ($000) $229,912 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 285,665 Value ($000) $77,113 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 337,685 Value ($000) $80,727 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 308,859 Value ($000) $69,326 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 67,043 Value ($000) $16,206 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 72,799 Value ($000) $18,821 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 427,266 Value ($000) $93,037 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 423,594 Value ($000) $97,350 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 393,142 Value ($000) $86,935 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 401,423 Value ($000) $82,071 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 364,955 Value ($000) $71,918 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 222,251 Value ($000) $35,158 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 194,009 Value ($000) $28,190 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 200,073 Value ($000) $28,845 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 216,379 Value ($000) $31,449 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 221,593 Value ($000) $31,615 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 116,354 Value ($000) $15,903 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 99,206 Value ($000) $13,127 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 171,449 Value ($000) $20,838 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 222,319 Value ($000) $23,495 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 140,345 Value ($000) $15,905 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 114,646 Value ($000) $13,025 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 74,255 Value ($000) $7,601 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 74,731 Value ($000) $7,245 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 33,594 Value ($000) $2,956 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 22,812 Value ($000) $2,128 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 76,964 Value ($000) $7,246 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 169,790 Value ($000) $16,784 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 129,633 Value ($000) $12,138 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 20,059 Value ($000) $1,805 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 22,441 Value ($000) $1,837 Avg Close $61.59 Range $59.25 - $64.17

Q2 2013

Shares 8,822 Value ($000) $646 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,703	$10,658	$180.30	$169.12 - $192.63
Q3 2025	95,571	$18,380	$204.56	$185.10 - $230.04
Q2 2025	109,124	$24,119	$210.37	$190.80 - $225.87
Q1 2025	74,087	$16,121	$189.52	$166.66 - $212.16
Q4 2024	126,558	$23,212	$198.35	$171.45 - $222.90
Q3 2024	55,663	$12,945	$210.79	$182.10 - $231.55
Q2 2024	51,636	$10,037	$176.27	$160.72 - $190.06
Q1 2024	330,553	$65,314	$186.13	$169.29 - $204.74
Q4 2023	347,097	$74,931	$175.15	$141.88 - $204.01
Q3 2023	446,831	$73,481	$167.65	$145.17 - $184.31
Q2 2023	417,094	$80,891	$178.08	$162.53 - $192.95
Q1 2023	408,006	$83,372	$189.59	$171.12 - $212.87
Q4 2022	379,790	$80,470	$186.71	$159.82 - $204.49
Q3 2022	351,936	$75,561	$228.80	$188.24 - $251.54
Q2 2022	286,930	$73,337	$222.20	$196.54 - $240.37
Q1 2022	1,047,340	$263,113	$214.86	$193.72 - $257.60
Q4 2021	296,156	$86,626	$239.48	$222.02 - $259.23
Q3 2021	866,251	$229,912	$248.67	$232.43 - $264.88
Q2 2021	285,665	$77,113	$221.28	$204.65 - $239.67
Q1 2021	337,685	$80,727	$192.28	$170.54 - $209.67
Q4 2020	308,859	$69,326	$199.71	$184.97 - $217.31
Q3 2020	67,043	$16,206	$216.72	$200.88 - $232.60
Q2 2020	72,799	$18,821	$210.56	$171.21 - $229.12
Q1 2020	427,266	$93,037	$197.22	$147.72 - $219.16
Q4 2019	423,594	$97,350	$183.82	$171.19 - $195.06
Q3 2019	393,142	$86,935	$183.38	$167.57 - $203.29
Q2 2019	401,423	$82,071	$168.17	$157.69 - $183.80
Q1 2019	364,955	$71,918	$146.03	$128.16 - $164.30
Q4 2018	222,251	$35,158	$129.50	$116.26 - $139.59
Q3 2018	194,009	$28,190	$120.79	$114.07 - $125.11
Q2 2018	200,073	$28,845	$113.83	$109.35 - $119.75
Q1 2018	216,379	$31,449	$114.77	$106.21 - $122.30
Q4 2017	221,593	$31,615	$115.75	$109.97 - $125.87
Q3 2017	116,354	$15,903	$112.31	$105.52 - $119.95
Q2 2017	99,206	$13,127	$102.88	$96.18 - $110.06
Q1 2017	171,449	$20,838	$87.85	$81.86 - $97.31
Q4 2016	222,319	$23,495	$86.33	$79.20 - $93.79
Q3 2016	140,345	$15,905	$90.38	$85.02 - $93.47
Q2 2016	114,646	$13,025	$83.75	$79.73 - $89.81
Q1 2016	74,255	$7,601	$73.16	$65.02 - $80.56
Q4 2015	74,731	$7,245	$75.94	$67.91 - $81.06
Q3 2015	33,594	$2,956	$72.97	$67.60 - $78.65
Q2 2015	22,812	$2,128	$72.97	$70.92 - $75.72
Q1 2015	76,964	$7,246	$74.63	$71.55 - $78.20
Q4 2014	169,790	$16,784	$75.17	$68.98 - $81.29
Q3 2014	129,633	$12,138	$72.53	$67.84 - $76.11
Q2 2014	20,059	$1,805	$65.68	$60.55 - $68.85
Q1 2014	22,441	$1,837	$61.59	$59.25 - $64.17
Q2 2013	8,822	$646	$59.51	$52.17 - $63.74