AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,774 Value ($000) $25,945 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 139,091 Value ($000) $26,750 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 82,013 Value ($000) $18,126 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 82,108 Value ($000) $17,867 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 100,348 Value ($000) $18,405 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 102,427 Value ($000) $23,820 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,000 Value ($000) $1,166 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 6,000 Value ($000) $1,186 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 10,003 Value ($000) $2,159 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 10,542 Value ($000) $1,734 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 10,612 Value ($000) $2,058 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 10,613 Value ($000) $2,169 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 23,621 Value ($000) $5,004 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 22,723 Value ($000) $4,878 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 21,421 Value ($000) $5,475 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 20,665 Value ($000) $5,192 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 16,921 Value ($000) $4,950 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 16,808 Value ($000) $4,461 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 16,693 Value ($000) $4,510 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 16,254 Value ($000) $3,886 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 16,387 Value ($000) $3,678 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 16,373 Value ($000) $3,958 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 16,378 Value ($000) $4,234 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 17,157 Value ($000) $3,736 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 8,537 Value ($000) $1,962 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 8,538 Value ($000) $1,888 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 8,538 Value ($000) $1,746 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 8,538 Value ($000) $1,682 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 8,500 Value ($000) $1,344 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 6,500 Value ($000) $944 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 6,500 Value ($000) $937 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 6,500 Value ($000) $945 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 6,509 Value ($000) $929 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 6,509 Value ($000) $890 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 6,509 Value ($000) $861 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 6,509 Value ($000) $791 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 6,514 Value ($000) $688 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 6,514 Value ($000) $738 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 6,514 Value ($000) $740 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 6,514 Value ($000) $667 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 6,500 Value ($000) $630 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 6,500 Value ($000) $572 Avg Close $72.97 Range $67.60 - $78.65

Q2 2013

Shares 3,750 Value ($000) $274 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,774	$25,945	$180.30	$169.12 - $192.63
Q3 2025	139,091	$26,750	$204.56	$185.10 - $230.04
Q2 2025	82,013	$18,126	$210.37	$190.80 - $225.87
Q1 2025	82,108	$17,867	$189.52	$166.66 - $212.16
Q4 2024	100,348	$18,405	$198.35	$171.45 - $222.90
Q3 2024	102,427	$23,820	$210.79	$182.10 - $231.55
Q2 2024	6,000	$1,166	$176.27	$160.72 - $190.06
Q1 2024	6,000	$1,186	$186.13	$169.29 - $204.74
Q4 2023	10,003	$2,159	$175.15	$141.88 - $204.01
Q3 2023	10,542	$1,734	$167.65	$145.17 - $184.31
Q2 2023	10,612	$2,058	$178.08	$162.53 - $192.95
Q1 2023	10,613	$2,169	$189.59	$171.12 - $212.87
Q4 2022	23,621	$5,004	$186.71	$159.82 - $204.49
Q3 2022	22,723	$4,878	$228.80	$188.24 - $251.54
Q2 2022	21,421	$5,475	$222.20	$196.54 - $240.37
Q1 2022	20,665	$5,192	$214.86	$193.72 - $257.60
Q4 2021	16,921	$4,950	$239.48	$222.02 - $259.23
Q3 2021	16,808	$4,461	$248.67	$232.43 - $264.88
Q2 2021	16,693	$4,510	$221.28	$204.65 - $239.67
Q1 2021	16,254	$3,886	$192.28	$170.54 - $209.67
Q4 2020	16,387	$3,678	$199.71	$184.97 - $217.31
Q3 2020	16,373	$3,958	$216.72	$200.88 - $232.60
Q2 2020	16,378	$4,234	$210.56	$171.21 - $229.12
Q1 2020	17,157	$3,736	$197.22	$147.72 - $219.16
Q4 2019	8,537	$1,962	$183.82	$171.19 - $195.06
Q3 2019	8,538	$1,888	$183.38	$167.57 - $203.29
Q2 2019	8,538	$1,746	$168.17	$157.69 - $183.80
Q1 2019	8,538	$1,682	$146.03	$128.16 - $164.30
Q4 2018	8,500	$1,344	$129.50	$116.26 - $139.59
Q3 2018	6,500	$944	$120.79	$114.07 - $125.11
Q2 2018	6,500	$937	$113.83	$109.35 - $119.75
Q1 2018	6,500	$945	$114.77	$106.21 - $122.30
Q4 2017	6,509	$929	$115.75	$109.97 - $125.87
Q3 2017	6,509	$890	$112.31	$105.52 - $119.95
Q2 2017	6,509	$861	$102.88	$96.18 - $110.06
Q1 2017	6,509	$791	$87.85	$81.86 - $97.31
Q4 2016	6,514	$688	$86.33	$79.20 - $93.79
Q3 2016	6,514	$738	$90.38	$85.02 - $93.47
Q2 2016	6,514	$740	$83.75	$79.73 - $89.81
Q1 2016	6,514	$667	$73.16	$65.02 - $80.56
Q4 2015	6,500	$630	$75.94	$67.91 - $81.06
Q3 2015	6,500	$572	$72.97	$67.60 - $78.65
Q2 2013	3,750	$274	$59.51	$52.17 - $63.74