AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,680 Value ($000) $997 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 5,998 Value ($000) $1,154 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,023 Value ($000) $1,331 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 6,138 Value ($000) $1,336 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,217 Value ($000) $1,140 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,323 Value ($000) $1,470 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,613 Value ($000) $1,285 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 6,745 Value ($000) $1,333 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 6,870 Value ($000) $1,483 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 7,226 Value ($000) $1,188 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 7,277 Value ($000) $1,411 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 7,129 Value ($000) $1,457 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 7,102 Value ($000) $2 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,704 Value ($000) $1,439 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,639 Value ($000) $1,697 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,814 Value ($000) $1,712 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,889 Value ($000) $2,015 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 7,069 Value ($000) $1,876 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 7,124 Value ($000) $1,924 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 7,284 Value ($000) $1,741 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 7,012 Value ($000) $1,574 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 6,987 Value ($000) $1,689 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 7,195 Value ($000) $1,860 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 7,282 Value ($000) $1,586 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 7,440 Value ($000) $1,710 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 7,440 Value ($000) $1,645 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 8,475 Value ($000) $1,733 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 8,475 Value ($000) $1,670 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 10,381 Value ($000) $1,642 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 10,831 Value ($000) $1,574 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 10,931 Value ($000) $1,576 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 10,931 Value ($000) $1,589 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 4,526 Value ($000) $646 Avg Close $115.75 Range $109.97 - $125.87

Q1 2014

Shares 12,455 Value ($000) $1,020 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 12,505 Value ($000) $998 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 12,905 Value ($000) $957 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 12,805 Value ($000) $937 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,680	$997	$180.30	$169.12 - $192.63
Q3 2025	5,998	$1,154	$204.56	$185.10 - $230.04
Q2 2025	6,023	$1,331	$210.37	$190.80 - $225.87
Q1 2025	6,138	$1,336	$189.52	$166.66 - $212.16
Q4 2024	6,217	$1,140	$198.35	$171.45 - $222.90
Q3 2024	6,323	$1,470	$210.79	$182.10 - $231.55
Q2 2024	6,613	$1,285	$176.27	$160.72 - $190.06
Q1 2024	6,745	$1,333	$186.13	$169.29 - $204.74
Q4 2023	6,870	$1,483	$175.15	$141.88 - $204.01
Q3 2023	7,226	$1,188	$167.65	$145.17 - $184.31
Q2 2023	7,277	$1,411	$178.08	$162.53 - $192.95
Q1 2023	7,129	$1,457	$189.59	$171.12 - $212.87
Q4 2022	7,102	$2	$186.71	$159.82 - $204.49
Q3 2022	6,704	$1,439	$228.80	$188.24 - $251.54
Q2 2022	6,639	$1,697	$222.20	$196.54 - $240.37
Q1 2022	6,814	$1,712	$214.86	$193.72 - $257.60
Q4 2021	6,889	$2,015	$239.48	$222.02 - $259.23
Q3 2021	7,069	$1,876	$248.67	$232.43 - $264.88
Q2 2021	7,124	$1,924	$221.28	$204.65 - $239.67
Q1 2021	7,284	$1,741	$192.28	$170.54 - $209.67
Q4 2020	7,012	$1,574	$199.71	$184.97 - $217.31
Q3 2020	6,987	$1,689	$216.72	$200.88 - $232.60
Q2 2020	7,195	$1,860	$210.56	$171.21 - $229.12
Q1 2020	7,282	$1,586	$197.22	$147.72 - $219.16
Q4 2019	7,440	$1,710	$183.82	$171.19 - $195.06
Q3 2019	7,440	$1,645	$183.38	$167.57 - $203.29
Q2 2019	8,475	$1,733	$168.17	$157.69 - $183.80
Q1 2019	8,475	$1,670	$146.03	$128.16 - $164.30
Q4 2018	10,381	$1,642	$129.50	$116.26 - $139.59
Q3 2018	10,831	$1,574	$120.79	$114.07 - $125.11
Q2 2018	10,931	$1,576	$113.83	$109.35 - $119.75
Q1 2018	10,931	$1,589	$114.77	$106.21 - $122.30
Q4 2017	4,526	$646	$115.75	$109.97 - $125.87
Q1 2014	12,455	$1,020	$61.59	$59.25 - $64.17
Q4 2013	12,505	$998	$58.52	$53.88 - $61.27
Q3 2013	12,905	$957	$54.19	$50.94 - $58.77
Q2 2013	12,805	$937	$59.51	$52.17 - $63.74