AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,399 Value ($000) $1,123 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 5,480 Value ($000) $1,054 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 5,528 Value ($000) $1,222 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 6,109 Value ($000) $1,329 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 7,178 Value ($000) $1,317 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 12,836 Value ($000) $2,985 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 7,426 Value ($000) $1,443 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 7,214 Value ($000) $1,425 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 7,944 Value ($000) $1,715 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 6,895 Value ($000) $1,134 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 7,170 Value ($000) $1,391 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 7,298 Value ($000) $1,491 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 8,999 Value ($000) $1,907 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 9,143 Value ($000) $1,963 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 10,341 Value ($000) $2,643 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 11,636 Value ($000) $2,923 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 17,840 Value ($000) $5,218 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 48,188 Value ($000) $12,790 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 19,412 Value ($000) $5,245 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 12,506 Value ($000) $2,990 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 11,224 Value ($000) $2,519 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 11,804 Value ($000) $2,853 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 12,740 Value ($000) $3,294 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 13,881 Value ($000) $3,023 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 18,666 Value ($000) $4,290 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 31,021 Value ($000) $6,860 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 35,798 Value ($000) $7,319 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 30,597 Value ($000) $6,029 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 20,443 Value ($000) $3,234 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 32,668 Value ($000) $4,747 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 17,109 Value ($000) $2,467 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 19,350 Value ($000) $2,812 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 21,823 Value ($000) $3,113 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 27,912 Value ($000) $3,815 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 27,240 Value ($000) $3,604 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 22,456 Value ($000) $2,729 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 22,451 Value ($000) $2,373 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 30,026 Value ($000) $3,403 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 30,197 Value ($000) $3,431 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 28,261 Value ($000) $2,893 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 33,147 Value ($000) $3,214 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 27,789 Value ($000) $2,445 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 31,166 Value ($000) $2,907 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 39,569 Value ($000) $3,725 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 45,828 Value ($000) $4,530 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 35,770 Value ($000) $3,349 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 40,334 Value ($000) $3,629 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 33,292 Value ($000) $2,726 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 32,920 Value ($000) $2,628 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 34,050 Value ($000) $2,524 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 36,394 Value ($000) $2,663 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,399	$1,123	$180.30	$169.12 - $192.63
Q3 2025	5,480	$1,054	$204.56	$185.10 - $230.04
Q2 2025	5,528	$1,222	$210.37	$190.80 - $225.87
Q1 2025	6,109	$1,329	$189.52	$166.66 - $212.16
Q4 2024	7,178	$1,317	$198.35	$171.45 - $222.90
Q3 2024	12,836	$2,985	$210.79	$182.10 - $231.55
Q2 2024	7,426	$1,443	$176.27	$160.72 - $190.06
Q1 2024	7,214	$1,425	$186.13	$169.29 - $204.74
Q4 2023	7,944	$1,715	$175.15	$141.88 - $204.01
Q3 2023	6,895	$1,134	$167.65	$145.17 - $184.31
Q2 2023	7,170	$1,391	$178.08	$162.53 - $192.95
Q1 2023	7,298	$1,491	$189.59	$171.12 - $212.87
Q4 2022	8,999	$1,907	$186.71	$159.82 - $204.49
Q3 2022	9,143	$1,963	$228.80	$188.24 - $251.54
Q2 2022	10,341	$2,643	$222.20	$196.54 - $240.37
Q1 2022	11,636	$2,923	$214.86	$193.72 - $257.60
Q4 2021	17,840	$5,218	$239.48	$222.02 - $259.23
Q3 2021	48,188	$12,790	$248.67	$232.43 - $264.88
Q2 2021	19,412	$5,245	$221.28	$204.65 - $239.67
Q1 2021	12,506	$2,990	$192.28	$170.54 - $209.67
Q4 2020	11,224	$2,519	$199.71	$184.97 - $217.31
Q3 2020	11,804	$2,853	$216.72	$200.88 - $232.60
Q2 2020	12,740	$3,294	$210.56	$171.21 - $229.12
Q1 2020	13,881	$3,023	$197.22	$147.72 - $219.16
Q4 2019	18,666	$4,290	$183.82	$171.19 - $195.06
Q3 2019	31,021	$6,860	$183.38	$167.57 - $203.29
Q2 2019	35,798	$7,319	$168.17	$157.69 - $183.80
Q1 2019	30,597	$6,029	$146.03	$128.16 - $164.30
Q4 2018	20,443	$3,234	$129.50	$116.26 - $139.59
Q3 2018	32,668	$4,747	$120.79	$114.07 - $125.11
Q2 2018	17,109	$2,467	$113.83	$109.35 - $119.75
Q1 2018	19,350	$2,812	$114.77	$106.21 - $122.30
Q4 2017	21,823	$3,113	$115.75	$109.97 - $125.87
Q3 2017	27,912	$3,815	$112.31	$105.52 - $119.95
Q2 2017	27,240	$3,604	$102.88	$96.18 - $110.06
Q1 2017	22,456	$2,729	$87.85	$81.86 - $97.31
Q4 2016	22,451	$2,373	$86.33	$79.20 - $93.79
Q3 2016	30,026	$3,403	$90.38	$85.02 - $93.47
Q2 2016	30,197	$3,431	$83.75	$79.73 - $89.81
Q1 2016	28,261	$2,893	$73.16	$65.02 - $80.56
Q4 2015	33,147	$3,214	$75.94	$67.91 - $81.06
Q3 2015	27,789	$2,445	$72.97	$67.60 - $78.65
Q2 2015	31,166	$2,907	$72.97	$70.92 - $75.72
Q1 2015	39,569	$3,725	$74.63	$71.55 - $78.20
Q4 2014	45,828	$4,530	$75.17	$68.98 - $81.29
Q3 2014	35,770	$3,349	$72.53	$67.84 - $76.11
Q2 2014	40,334	$3,629	$65.68	$60.55 - $68.85
Q1 2014	33,292	$2,726	$61.59	$59.25 - $64.17
Q4 2013	32,920	$2,628	$58.52	$53.88 - $61.27
Q3 2013	34,050	$2,524	$54.19	$50.94 - $58.77
Q2 2013	36,394	$2,663	$59.51	$52.17 - $63.74