AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 47,674 Value ($000) $11,087 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 47,872 Value ($000) $9,305 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 63,487 Value ($000) $12,544 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 60,900 Value ($000) $13,147 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 25,615 Value ($000) $4,212 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 26,875 Value ($000) $5,212 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 27,905 Value ($000) $5,702 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 28,595 Value ($000) $6,058 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 28,820 Value ($000) $6,188 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 29,030 Value ($000) $7,420 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 29,320 Value ($000) $7,366 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 29,085 Value ($000) $8,507 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 28,920 Value ($000) $7,676 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 28,425 Value ($000) $7,679 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 27,905 Value ($000) $6,671 Avg Close $192.28 Range $170.54 - $209.67